Autodesk Aktie 910018 / US0527691069
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Autodesk Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’048 | 210.000 | |
| 1 | 199 | 209.950 | |
| 1 | 96 | 209.900 | |
| 1 | 1’000 | 208.950 | |
| 1 | 400 | 208.250 | |
| 1 | 400 | 207.750 | |
| 1 | 100 | 207.500 | |
| 1 | 100 | 207.450 | |
| 1 | 100 | 207.400 | |
| 1 | 100 | 207.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 206.750 | |
| 1 | 100 | 206.550 | |
| 1 | 400 | 206.400 | |
| 1 | 400 | 205.900 | |
| 2 | 1’400 | 205.800 | |
| 1 | 1’000 | 204.750 | |
| 1 | 96 | 204.400 | |
| 1 | 49 | 204.300 | |
| 1 | 1’000 | 203.700 | |
| 1 | 1’000 | 202.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’543 | 5’545 | 1:1.57 | 21.05.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:28 | 208.400 | 1 |
| 16:59:28 | 208.400 | 1 |
| 16:59:28 | 208.400 | 1 |
| 16:59:28 | 208.400 | 2 |
| 15:02:14 | 207.400 | 1 |
| 14:52:31 | 206.700 | 3 |
| 14:52:31 | 207.350 | 2 |
| 14:52:31 | 207.400 | 8 |
| 14:52:31 | 207.450 | 6 |
| 14:10:47 | 208.950 | 8 |
| 14:10:47 | 208.900 | 42 |