Autodesk Aktie 910018 / US0527691069
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Autodesk Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 900 | 217.800 | |
| 1 | 47 | 216.950 | |
| 1 | 900 | 216.700 | |
| 1 | 900 | 215.600 | |
| 2 | 499 | 214.900 | |
| 1 | 300 | 214.450 | |
| 1 | 100 | 214.150 | |
| 1 | 100 | 214.100 | |
| 1 | 100 | 214.050 | |
| 1 | 100 | 214.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 213.700 | |
| 1 | 100 | 213.650 | |
| 1 | 100 | 213.600 | |
| 1 | 300 | 213.250 | |
| 1 | 400 | 212.900 | |
| 1 | 300 | 212.800 | |
| 1 | 900 | 211.200 | |
| 1 | 48 | 211.000 | |
| 1 | 900 | 210.000 | |
| 1 | 900 | 208.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’946 | 4’048 | 1:1.03 | 12.08.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:19 | 213.750 | 1 |
| 15:30:22 | 213.150 | 16 |
| 15:27:47 | 212.800 | 1 |
| 14:36:01 | 215.400 | 1 |
| 14:03:07 | 216.750 | 1 |
| 13:00:09 | 216.000 | 17 |
| 11:15:47 | 215.450 | 1 |
| 10:16:54 | 213.350 | 33 |
| 10:16:54 | 213.600 | 11 |
| 10:00:01 | 217.750 | 100 |
| 09:38:08 | 216.750 | 1 |