Autodesk Aktie 910018 / US0527691069
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Autodesk Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 220.000 | |
| 1 | 03 | 176.440 | |
| 1 | 1’100 | 176.400 | |
| 1 | 1’100 | 175.500 | |
| 1 | 1’100 | 174.600 | |
| 1 | 1’100 | 173.700 | |
| 1 | 400 | 173.040 | |
| 1 | 199 | 172.860 | |
| 1 | 400 | 172.700 | |
| 1 | 120 | 172.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 171.900 | |
| 1 | 400 | 171.580 | |
| 1 | 400 | 171.220 | |
| 1 | 400 | 171.080 | |
| 1 | 03 | 170.340 | |
| 1 | 1’100 | 170.100 | |
| 1 | 1’100 | 169.200 | |
| 1 | 1’100 | 168.300 | |
| 1 | 1’100 | 167.400 | |
| 1 | 12 | 160.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’722 | 5’735 | 1:1.00 | 12.06.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:18 | 173.400 | 2 |
| 16:50:17 | 168.580 | 5 |
| 16:43:36 | 169.140 | 6 |
| 16:31:36 | 170.300 | 50 |
| 16:16:44 | 172.060 | 110 |
| 16:09:46 | 172.340 | 24 |
| 16:04:06 | 172.240 | 4 |
| 15:59:03 | 172.360 | 2 |
| 15:59:01 | 172.340 | 5 |
| 15:47:45 | 173.100 | 2 |
| 15:34:22 | 175.000 | 16 |
| 15:31:29 | 178.420 | 15 |
| 15:31:29 | 178.420 | 10 |
| 15:31:29 | 178.420 | 38 |
| 15:26:40 | 177.720 | 70 |
| 15:26:40 | 178.120 | 16 |
| 14:54:01 | 176.000 | 1 |
| 14:53:15 | 175.800 | 2 |
| 14:53:15 | 175.840 | 16 |
| 14:53:15 | 176.600 | 71 |
| 14:45:30 | 177.540 | 1 |