Bank of America Aktie 748628 / US0605051046
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bank of America Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’400 | 45.000 | |
| 1 | 75 | 44.955 | |
| 1 | 1’400 | 44.925 | |
| 1 | 75 | 44.920 | |
| 1 | 900 | 44.900 | |
| 1 | 109 | 44.875 | |
| 2 | 2’288 | 44.800 | |
| 2 | 2’288 | 44.795 | |
| 2 | 2’288 | 44.790 | |
| 3 | 1’699 | 44.785 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 699 | 44.720 | |
| 3 | 2’288 | 44.715 | |
| 2 | 2’088 | 44.710 | |
| 4 | 2’288 | 44.705 | |
| 2 | 1’600 | 44.700 | |
| 1 | 1’600 | 44.695 | |
| 1 | 1’600 | 44.690 | |
| 1 | 1’400 | 44.640 | |
| 1 | 91 | 44.630 | |
| 1 | 1’400 | 44.625 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’522 | 15’054 | 1:1.20 | 21.11.2024 16:49:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:29 | 44.510 | 2 |
| 16:37:26 | 44.385 | 2 |
| 16:33:59 | 44.380 | 60 |
| 16:28:28 | 44.355 | 3 |
| 16:26:02 | 44.415 | 39 |
| 16:26:02 | 44.415 | 11 |
| 15:54:05 | 44.225 | 2 |
| 15:48:31 | 44.185 | 2 |
| 15:45:04 | 44.265 | 200 |
| 15:40:58 | 44.150 | 28 |
| 15:40:22 | 44.165 | 450 |
| 15:36:43 | 44.085 | 2 |
| 15:29:59 | 44.000 | 25 |
| 15:19:38 | 43.875 | 627 |
| 14:53:29 | 43.975 | 2 |
| 14:00:01 | 43.820 | 170 |
| 14:00:01 | 43.820 | 355 |
| 14:00:01 | 43.985 | 1’213 |
| 11:40:33 | 43.595 | 2 |
| 11:12:10 | 43.630 | 2 |
| 09:27:15 | 43.785 | 5 |