Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 696 | 9.800 | |
| 1 | 250 | 9.780 | |
| 1 | 250 | 9.740 | |
| 2 | 977 | 9.700 | |
| 1 | 250 | 9.660 | |
| 1 | 01 | 9.640 | |
| 2 | 252 | 9.620 | |
| 3 | 1’465 | 9.580 | |
| 3 | 1’179 | 9.560 | |
| 2 | 257 | 9.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10’957 | 9.400 | |
| 2 | 760 | 9.380 | |
| 1 | 739 | 9.360 | |
| 2 | 04 | 9.340 | |
| 1 | 250 | 9.320 | |
| 1 | 10’752 | 9.300 | |
| 1 | 250 | 9.280 | |
| 1 | 250 | 9.240 | |
| 2 | 3’760 | 9.200 | |
| 1 | 250 | 9.180 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’577 | 27’972 | 1:5.02 | 08.06.2026 11:49:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:04 | 9.560 | 39 |
| 11:24:12 | 9.440 | 162 |
| 11:24:12 | 9.460 | 338 |
| 11:16:49 | 9.560 | 15 |
| 11:15:28 | 9.560 | 3 |
| 11:14:07 | 9.560 | 3 |
| 11:13:13 | 9.560 | 2 |
| 11:12:20 | 9.560 | 2 |
| 11:11:27 | 9.560 | 2 |
| 11:10:34 | 9.560 | 2 |
| 11:10:16 | 9.460 | 27 |
| 11:09:41 | 9.480 | 113 |
| 11:09:28 | 9.500 | 2’471 |
| 11:09:28 | 9.500 | 1’568 |
| 11:09:28 | 9.500 | 6’488 |
| 11:09:28 | 9.520 | 632 |
| 11:09:28 | 9.520 | 27 |
| 11:09:28 | 9.560 | 3 |
| 11:08:57 | 9.620 | 1 |
| 11:08:57 | 9.620 | 9 |
| 11:08:56 | 9.540 | 270 |