Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 157 | 20.950 | |
| 3 | 130 | 20.000 | |
| 1 | 77 | 19.900 | |
| 1 | 500 | 19.860 | |
| 2 | 03 | 19.480 | |
| 1 | 02 | 19.440 | |
| 1 | 383 | 19.420 | |
| 2 | 23 | 19.380 | |
| 3 | 458 | 19.320 | |
| 1 | 139 | 19.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 172 | 19.040 | |
| 1 | 383 | 19.020 | |
| 1 | 01 | 18.940 | |
| 1 | 02 | 18.920 | |
| 1 | 02 | 18.900 | |
| 1 | 1’610 | 18.660 | |
| 1 | 500 | 18.540 | |
| 1 | 200 | 18.000 | |
| 1 | 194 | 17.720 | |
| 1 | 2’992 | 17.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’872 | 6’056 | 1:3.24 | 15.10.2025 17:00:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:42 | 19.300 | 25 |
| 17:00:42 | 19.300 | 169 |
| 16:59:28 | 19.200 | 26 |
| 16:56:40 | 19.200 | 26 |
| 16:53:37 | 19.200 | 26 |
| 16:46:33 | 19.200 | 145 |
| 16:43:33 | 19.280 | 74 |
| 16:43:33 | 19.200 | 26 |
| 16:37:50 | 19.260 | 46 |
| 16:36:51 | 19.200 | 26 |
| 16:35:03 | 19.200 | 26 |
| 16:34:22 | 19.220 | 3 |
| 16:27:59 | 19.260 | 35 |
| 16:24:28 | 19.220 | 26 |
| 16:20:59 | 19.200 | 26 |
| 16:17:33 | 19.200 | 26 |
| 16:14:10 | 19.200 | 26 |
| 16:05:19 | 19.300 | 60 |
| 16:05:19 | 19.300 | 68 |
| 16:05:08 | 19.260 | 25 |
| 16:03:56 | 19.260 | 25 |