Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 18.850 | |
| 1 | 66 | 18.700 | |
| 2 | 2’960 | 18.600 | |
| 1 | 66 | 18.550 | |
| 1 | 500 | 18.450 | |
| 1 | 470 | 18.350 | |
| 1 | 02 | 18.300 | |
| 2 | 626 | 18.250 | |
| 2 | 592 | 18.200 | |
| 2 | 835 | 18.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 17.900 | |
| 1 | 416 | 17.850 | |
| 1 | 02 | 17.800 | |
| 1 | 210 | 17.750 | |
| 1 | 470 | 17.700 | |
| 2 | 8’900 | 17.650 | |
| 1 | 500 | 17.600 | |
| 1 | 66 | 17.500 | |
| 1 | 66 | 17.350 | |
| 1 | 66 | 17.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’183 | 13’696 | 1:2.22 | 02.01.2025 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:04 | 18.000 | 1’142 |
| 17:30:00 | 17.950 | 6 |
| 17:21:18 | 18.000 | 3 |
| 17:21:15 | 18.000 | 82 |
| 17:21:15 | 17.950 | 175 |
| 17:21:14 | 18.000 | 100 |
| 17:21:14 | 18.000 | 200 |
| 17:21:14 | 18.000 | 297 |
| 17:20:23 | 17.900 | 7 |
| 17:20:23 | 17.900 | 5 |
| 17:00:48 | 17.950 | 84 |
| 16:59:51 | 17.950 | 19 |
| 16:48:09 | 17.950 | 12 |
| 16:30:54 | 17.950 | 90 |
| 16:20:33 | 17.950 | 90 |
| 16:09:56 | 17.950 | 90 |
| 14:59:47 | 18.100 | 100 |
| 14:58:01 | 18.050 | 144 |
| 14:58:00 | 18.100 | 43 |
| 14:58:00 | 18.050 | 340 |
| 14:47:09 | 17.950 | 17 |