Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’500 | 9.500 | |
| 1 | 375 | 9.360 | |
| 1 | 541 | 9.240 | |
| 1 | 300 | 9.200 | |
| 1 | 200 | 8.800 | |
| 1 | 362 | 8.720 | |
| 2 | 2’525 | 8.700 | |
| 1 | 122 | 8.600 | |
| 1 | 03 | 8.580 | |
| 3 | 07 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 0.000 | |
| 1 | 13 | 9.120 | |
| 1 | 883 | 8.520 | |
| 1 | 4’266 | 8.420 | |
| 1 | 9’086 | 8.400 | |
| 1 | 300 | 8.100 | |
| 1 | 35 | 8.020 | |
| 1 | 100 | 7.500 | |
| 1 | 30 | 7.300 | |
| 1 | 25 | 7.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’935 | 14’747 | 1:2.13 | 28.09.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 8.600 | 22 |
| 17:11:03 | 8.700 | 400 |
| 17:04:51 | 8.720 | 38 |
| 17:02:57 | 8.760 | 30 |
| 16:22:03 | 8.780 | 243 |
| 16:11:41 | 8.720 | 36 |
| 16:10:04 | 8.580 | 31 |
| 16:10:04 | 8.620 | 61 |
| 16:10:04 | 8.660 | 147 |
| 15:02:20 | 8.600 | 102 |
| 15:02:18 | 8.600 | 259 |
| 10:02:58 | 8.580 | 493 |
| 10:02:58 | 8.600 | 118 |
| 10:02:58 | 8.620 | 389 |
| 09:03:06 | 8.580 | 883 |
| 09:03:06 | 8.560 | 681 |
| 09:03:06 | 8.560 | 93 |
| 09:02:32 | 8.460 | 1’295 |
| 08:29:58 | 8.400 | 707 |
| 08:29:57 | 8.400 | 707 |