Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’132 | 10.700 | |
| 1 | 363 | 10.650 | |
| 1 | 126 | 10.600 | |
| 2 | 1’114 | 10.550 | |
| 2 | 608 | 10.500 | |
| 1 | 96 | 10.450 | |
| 2 | 255 | 10.400 | |
| 2 | 166 | 10.350 | |
| 2 | 1’242 | 10.300 | |
| 1 | 587 | 10.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 818 | 10.100 | |
| 2 | 869 | 10.050 | |
| 5 | 1’053 | 10.000 | |
| 2 | 110 | 9.980 | |
| 1 | 90 | 9.960 | |
| 1 | 96 | 9.940 | |
| 1 | 3’020 | 9.920 | |
| 1 | 108 | 9.880 | |
| 1 | 114 | 9.820 | |
| 1 | 500 | 9.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’689 | 6’778 | 1:1.01 | 18.05.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:16:10 | 10.200 | 150 |
| 17:35:22 | 10.150 | 859 |
| 17:22:15 | 10.150 | 13 |
| 15:54:47 | 10.150 | 173 |
| 15:54:47 | 10.150 | 236 |
| 15:54:47 | 10.150 | 557 |
| 15:54:47 | 10.200 | 560 |
| 15:35:23 | 10.250 | 125 |
| 14:48:45 | 10.250 | 42 |
| 14:48:45 | 10.250 | 750 |
| 14:40:54 | 10.200 | 157 |
| 14:36:35 | 10.200 | 888 |
| 11:20:16 | 10.150 | 20 |
| 10:19:40 | 10.200 | 453 |
| 10:07:21 | 10.200 | 48 |
| 09:47:01 | 10.300 | 125 |
| 09:41:47 | 10.400 | 342 |
| 09:41:47 | 10.350 | 138 |
| 09:06:20 | 10.450 | 662 |
| 09:06:13 | 10.350 | 380 |
| 09:02:42 | 10.350 | 100 |