Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 13.200 | |
| 1 | 200 | 13.150 | |
| 1 | 200 | 13.050 | |
| 3 | 1’164 | 13.000 | |
| 1 | 200 | 12.950 | |
| 1 | 200 | 12.900 | |
| 2 | 201 | 12.800 | |
| 1 | 496 | 12.750 | |
| 2 | 544 | 12.700 | |
| 2 | 727 | 12.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 705 | 12.450 | |
| 2 | 498 | 12.400 | |
| 1 | 200 | 12.300 | |
| 4 | 3’436 | 12.250 | |
| 1 | 200 | 12.200 | |
| 1 | 200 | 12.150 | |
| 1 | 363 | 12.100 | |
| 3 | 1’172 | 12.050 | |
| 3 | 139 | 12.000 | |
| 3 | 1’300 | 11.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’432 | 8’213 | 1:1.85 | 28.04.2026 11:22:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:54 | 12.500 | 445 |
| 11:22:28 | 12.500 | 1’402 |
| 11:22:28 | 12.550 | 803 |
| 11:22:28 | 12.550 | 8 |
| 11:22:28 | 12.550 | 127 |
| 11:22:28 | 12.550 | 6 |
| 11:22:28 | 12.550 | 122 |
| 11:22:28 | 12.600 | 675 |
| 11:14:45 | 12.600 | 11 |
| 11:11:41 | 12.700 | 18 |
| 10:58:38 | 12.600 | 6 |
| 10:49:11 | 12.650 | 34 |
| 10:49:00 | 12.650 | 6 |
| 10:29:06 | 12.650 | 100 |
| 10:27:45 | 12.600 | 200 |
| 10:27:38 | 12.750 | 4 |
| 10:27:38 | 12.650 | 96 |
| 10:27:33 | 12.700 | 2 |
| 10:27:33 | 12.650 | 633 |
| 10:26:58 | 12.600 | 144 |
| 10:26:58 | 12.600 | 300 |