Bertrandt Aktie 516702 / DE0005232805
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Bertrandt AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 17.520 | |
| 1 | 363 | 17.480 | |
| 1 | 60 | 17.420 | |
| 1 | 07 | 17.380 | |
| 1 | 07 | 17.300 | |
| 2 | 08 | 17.220 | |
| 1 | 02 | 17.180 | |
| 2 | 436 | 17.160 | |
| 2 | 256 | 17.140 | |
| 1 | 06 | 17.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 177 | 16.800 | |
| 2 | 834 | 16.780 | |
| 1 | 01 | 16.740 | |
| 1 | 150 | 16.700 | |
| 2 | 04 | 16.680 | |
| 1 | 07 | 16.620 | |
| 1 | 07 | 16.540 | |
| 1 | 07 | 16.460 | |
| 1 | 363 | 16.380 | |
| 1 | 1’830 | 16.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’152 | 3’380 | 1:2.93 | 18.03.2026 16:41:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:41:03 | 17.020 | 119 |
| 15:46:15 | 16.900 | 16 |
| 15:29:49 | 17.000 | 44 |
| 15:29:49 | 17.000 | 104 |
| 15:04:58 | 17.000 | 63 |
| 15:03:42 | 17.000 | 26 |
| 14:43:54 | 17.100 | 434 |
| 14:42:54 | 17.000 | 150 |
| 14:42:54 | 17.040 | 137 |
| 14:42:54 | 17.180 | 175 |
| 14:42:54 | 17.180 | 482 |
| 14:39:27 | 17.160 | 150 |
| 14:39:25 | 17.160 | 284 |
| 14:38:41 | 17.200 | 212 |
| 14:38:41 | 17.200 | 12 |
| 14:38:34 | 17.200 | 198 |
| 14:37:51 | 17.160 | 198 |
| 14:35:40 | 17.180 | 45 |
| 14:33:05 | 17.180 | 61 |
| 14:31:25 | 17.200 | 3 |
| 14:30:29 | 17.260 | 39 |