Blackstone Aktie 48659881 / US09260D1072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Blackstone
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’600 | 129.350 | |
| 1 | 1’600 | 129.350 | |
| 1 | 1’600 | 129.350 | |
| 2 | 1’645 | 128.700 | |
| 1 | 1’600 | 128.050 | |
| 1 | 1’600 | 127.400 | |
| 1 | 400 | 127.250 | |
| 1 | 400 | 126.800 | |
| 1 | 180 | 126.600 | |
| 1 | 180 | 126.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 180 | 126.300 | |
| 1 | 180 | 126.200 | |
| 1 | 180 | 126.150 | |
| 1 | 400 | 125.950 | |
| 1 | 400 | 125.500 | |
| 1 | 1’600 | 125.450 | |
| 1 | 1’600 | 124.800 | |
| 1 | 1’600 | 124.150 | |
| 1 | 1’600 | 123.500 | |
| 1 | 1’023 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’805 | 8’763 | 1:0.81 | 11.08.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:33 | 126.450 | 55 |
| 17:15:33 | 126.400 | 120 |
| 16:59:43 | 126.350 | 178 |
| 16:59:40 | 126.250 | 10 |
| 13:48:16 | 122.900 | 6 |
| 13:48:16 | 122.950 | 8 |
| 10:40:59 | 123.250 | 15 |
| 10:22:18 | 122.500 | 165 |
| 08:00:48 | 122.900 | 23 |