BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’553 | 86.960 | |
| 2 | 485 | 86.940 | |
| 3 | 447 | 86.920 | |
| 2 | 179 | 86.900 | |
| 2 | 169 | 86.880 | |
| 2 | 173 | 86.860 | |
| 2 | 175 | 86.840 | |
| 3 | 237 | 86.820 | |
| 4 | 263 | 86.800 | |
| 1 | 441 | 86.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 487 | 86.740 | |
| 8 | 703 | 86.720 | |
| 4 | 329 | 86.700 | |
| 3 | 284 | 86.680 | |
| 3 | 246 | 86.660 | |
| 2 | 168 | 86.640 | |
| 3 | 243 | 86.620 | |
| 2 | 169 | 86.600 | |
| 3 | 239 | 86.580 | |
| 4 | 552 | 86.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’122 | 3’420 | 1:0.83 | 24.07.2025 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:05 | 86.620 | 193’963 |
| 17:30:00 | 86.780 | 15 |
| 17:29:58 | 86.760 | 53 |
| 17:29:57 | 86.760 | 1’286 |
| 17:29:47 | 86.760 | 262 |
| 17:29:44 | 86.740 | 41 |
| 17:29:42 | 86.760 | 268 |
| 17:29:40 | 86.780 | 131 |
| 17:29:40 | 86.760 | 869 |
| 17:29:39 | 86.740 | 41 |
| 17:29:38 | 86.740 | 11 |
| 17:29:38 | 86.740 | 56 |
| 17:29:38 | 86.740 | 387 |
| 17:29:30 | 86.740 | 79 |
| 17:29:23 | 86.760 | 4 |
| 17:29:23 | 86.760 | 382 |
| 17:29:23 | 86.780 | 95 |
| 17:29:23 | 86.780 | 905 |
| 17:29:09 | 86.740 | 134 |
| 17:29:09 | 86.740 | 182 |
| 17:28:57 | 86.760 | 39 |