BMW Aktie 324410 / DE0005190003
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 568 | 82.520 | |
5 | 556 | 82.500 | |
5 | 556 | 82.480 | |
4 | 451 | 82.460 | |
4 | 448 | 82.440 | |
4 | 503 | 82.420 | |
5 | 553 | 82.400 | |
5 | 569 | 82.380 | |
8 | 771 | 82.360 | |
1 | 09 | 82.320 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 510 | 82.300 | |
6 | 609 | 82.280 | |
5 | 509 | 82.260 | |
5 | 531 | 82.240 | |
5 | 529 | 82.220 | |
5 | 549 | 82.200 | |
4 | 441 | 82.180 | |
4 | 437 | 82.160 | |
4 | 902 | 82.140 | |
4 | 448 | 82.120 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’984 | 5’465 | 1:1.10 | 13.03.2025 17:35:12 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:12 | 82.320 | 557’635 |
17:29:59 | 82.300 | 35 |
17:29:56 | 82.340 | 125 |
17:29:56 | 82.300 | 6 |
17:29:52 | 82.320 | 157 |
17:29:49 | 82.320 | 194 |
17:29:49 | 82.340 | 1’236 |
17:29:37 | 82.320 | 67 |
17:29:30 | 82.340 | 41 |
17:29:30 | 82.340 | 1 |
17:29:30 | 82.340 | 3 |
17:29:28 | 82.320 | 102 |
17:29:25 | 82.360 | 246 |
17:29:25 | 82.360 | 408 |
17:29:25 | 82.360 | 402 |
17:29:21 | 82.380 | 60 |
17:29:20 | 82.380 | 54 |
17:29:19 | 82.380 | 67 |
17:29:19 | 82.380 | 312 |
17:29:15 | 82.360 | 157 |
17:29:15 | 82.360 | 171 |