BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 680 | 96.820 | |
| 5 | 440 | 96.800 | |
| 3 | 304 | 96.780 | |
| 3 | 302 | 96.760 | |
| 4 | 298 | 96.740 | |
| 7 | 725 | 96.720 | |
| 6 | 603 | 96.700 | |
| 7 | 622 | 96.680 | |
| 5 | 511 | 96.660 | |
| 3 | 200 | 96.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 583 | 96.600 | |
| 8 | 844 | 96.580 | |
| 9 | 773 | 96.560 | |
| 12 | 1’151 | 96.540 | |
| 10 | 1’337 | 96.520 | |
| 8 | 680 | 96.500 | |
| 8 | 823 | 96.480 | |
| 6 | 483 | 96.460 | |
| 4 | 433 | 96.440 | |
| 8 | 658 | 96.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’685 | 7’765 | 1:1.66 | 09.12.2025 15:22:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:19 | 96.620 | 89 |
| 15:21:10 | 96.580 | 23 |
| 15:21:10 | 96.580 | 209 |
| 15:21:10 | 96.560 | 625 |
| 15:20:51 | 96.540 | 172 |
| 15:20:31 | 96.540 | 172 |
| 15:20:30 | 96.540 | 409 |
| 15:20:30 | 96.520 | 13 |
| 15:20:30 | 96.520 | 113 |
| 15:20:30 | 96.520 | 495 |
| 15:20:26 | 96.500 | 69 |
| 15:20:12 | 96.480 | 5 |
| 15:20:12 | 96.480 | 26 |
| 15:19:51 | 96.500 | 44 |
| 15:19:49 | 96.480 | 93 |
| 15:19:48 | 96.480 | 37 |
| 15:19:48 | 96.480 | 19 |
| 15:19:48 | 96.480 | 16 |
| 15:19:48 | 96.480 | 61 |
| 15:17:53 | 96.500 | 12 |
| 15:17:04 | 96.520 | 40 |