BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 795 | 83.300 | |
| 7 | 788 | 83.280 | |
| 7 | 785 | 83.260 | |
| 7 | 786 | 83.240 | |
| 8 | 869 | 83.220 | |
| 7 | 784 | 83.200 | |
| 7 | 777 | 83.180 | |
| 10 | 1’141 | 83.160 | |
| 7 | 595 | 83.140 | |
| 3 | 256 | 83.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 413 | 83.060 | |
| 6 | 457 | 83.040 | |
| 8 | 969 | 83.020 | |
| 6 | 857 | 83.000 | |
| 6 | 763 | 82.980 | |
| 6 | 673 | 82.960 | |
| 5 | 779 | 82.940 | |
| 5 | 734 | 82.920 | |
| 4 | 624 | 82.900 | |
| 5 | 1’267 | 82.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’576 | 7’536 | 1:0.99 | 01.08.2025 10:57:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:02 | 83.120 | 185 |
| 10:56:05 | 83.120 | 63 |
| 10:55:57 | 83.120 | 481 |
| 10:55:33 | 83.200 | 90 |
| 10:55:19 | 83.240 | 6 |
| 10:55:17 | 83.260 | 30 |
| 10:55:07 | 83.260 | 7 |
| 10:55:07 | 83.280 | 3 |
| 10:54:47 | 83.300 | 71 |
| 10:53:59 | 83.320 | 232 |
| 10:53:59 | 83.300 | 25 |
| 10:53:46 | 83.300 | 128 |
| 10:53:45 | 83.300 | 1 |
| 10:53:45 | 83.300 | 11 |
| 10:53:45 | 83.300 | 4 |
| 10:53:45 | 83.300 | 14 |
| 10:53:45 | 83.300 | 11 |
| 10:53:45 | 83.300 | 11 |
| 10:53:45 | 83.300 | 11 |
| 10:53:45 | 83.300 | 21 |
| 10:53:45 | 83.300 | 3 |