BMW Aktie 324410 / DE0005190003
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 723 | 87.180 | |
6 | 595 | 87.160 | |
6 | 510 | 87.140 | |
6 | 708 | 87.120 | |
6 | 809 | 87.100 | |
6 | 738 | 87.080 | |
7 | 660 | 87.060 | |
9 | 590 | 87.040 | |
7 | 531 | 87.020 | |
8 | 704 | 87.000 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 90 | 86.940 | |
5 | 811 | 86.920 | |
5 | 377 | 86.900 | |
6 | 748 | 86.880 | |
9 | 1’659 | 86.860 | |
5 | 675 | 86.840 | |
7 | 1’297 | 86.820 | |
6 | 715 | 86.800 | |
4 | 532 | 86.780 | |
4 | 805 | 86.760 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’568 | 7’709 | 1:1.17 | 23.07.2025 09:28:10 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
09:28:10 | 86.960 | 19 |
09:28:10 | 86.960 | 17 |
09:28:09 | 87.020 | 191 |
09:28:09 | 87.000 | 94 |
09:28:07 | 86.960 | 280 |
09:28:05 | 86.960 | 223 |
09:28:05 | 86.980 | 3 |
09:28:04 | 87.040 | 3 |
09:28:01 | 87.040 | 147 |
09:28:00 | 87.040 | 53 |
09:28:00 | 87.040 | 44 |
09:28:00 | 87.040 | 91 |
09:28:00 | 87.040 | 198 |
09:28:00 | 87.040 | 67 |
09:28:00 | 87.040 | 200 |
09:28:00 | 87.040 | 200 |
09:28:00 | 87.040 | 91 |
09:28:00 | 87.040 | 9 |
09:28:00 | 87.040 | 79 |
09:28:00 | 87.040 | 28 |
09:28:00 | 87.040 | 2 |