BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 442 | 97.260 | |
| 4 | 356 | 97.240 | |
| 2 | 124 | 97.220 | |
| 4 | 254 | 97.200 | |
| 5 | 439 | 97.180 | |
| 6 | 597 | 97.160 | |
| 6 | 545 | 97.140 | |
| 7 | 684 | 97.120 | |
| 8 | 698 | 97.100 | |
| 3 | 216 | 97.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 455 | 97.040 | |
| 6 | 345 | 97.020 | |
| 7 | 882 | 97.000 | |
| 9 | 750 | 96.980 | |
| 9 | 1’521 | 96.960 | |
| 4 | 332 | 96.940 | |
| 3 | 713 | 96.920 | |
| 4 | 251 | 96.900 | |
| 6 | 499 | 96.880 | |
| 4 | 425 | 96.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’355 | 6’173 | 1:1.42 | 09.12.2025 13:15:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:15:01 | 97.060 | 15 |
| 13:15:01 | 97.060 | 361 |
| 13:14:57 | 97.040 | 5 |
| 13:14:51 | 97.040 | 50 |
| 13:14:51 | 97.040 | 383 |
| 13:14:51 | 97.040 | 8 |
| 13:14:51 | 97.040 | 24 |
| 13:14:51 | 97.040 | 20 |
| 13:14:47 | 97.060 | 150 |
| 13:14:47 | 97.060 | 77 |
| 13:14:40 | 97.080 | 448 |
| 13:13:33 | 97.080 | 100 |
| 13:13:12 | 97.080 | 100 |
| 13:11:12 | 97.080 | 44 |
| 13:09:57 | 97.120 | 21 |
| 13:09:57 | 97.120 | 9 |
| 13:09:57 | 97.120 | 31 |
| 13:09:57 | 97.120 | 13 |
| 13:09:39 | 97.100 | 53 |
| 13:08:50 | 97.100 | 46 |
| 13:08:49 | 97.120 | 47 |