BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’230 | 79.920 | |
| 8 | 1’285 | 79.900 | |
| 7 | 669 | 79.880 | |
| 8 | 1’168 | 79.860 | |
| 9 | 1’163 | 79.840 | |
| 9 | 1’031 | 79.820 | |
| 10 | 1’069 | 79.800 | |
| 10 | 991 | 79.780 | |
| 11 | 1’000 | 79.760 | |
| 2 | 118 | 79.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 79.720 | |
| 10 | 757 | 79.700 | |
| 6 | 901 | 79.680 | |
| 6 | 672 | 79.660 | |
| 8 | 1’030 | 79.640 | |
| 10 | 1’636 | 79.620 | |
| 7 | 840 | 79.600 | |
| 7 | 1’053 | 79.580 | |
| 7 | 1’219 | 79.560 | |
| 6 | 1’092 | 79.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’724 | 9’295 | 1:0.96 | 17.03.2026 12:56:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:58 | 79.740 | 295 |
| 12:56:58 | 79.740 | 50 |
| 12:56:02 | 79.760 | 113 |
| 12:56:02 | 79.760 | 1 |
| 12:56:02 | 79.760 | 50 |
| 12:54:50 | 79.720 | 112 |
| 12:54:04 | 79.720 | 70 |
| 12:54:04 | 79.720 | 93 |
| 12:53:33 | 79.740 | 90 |
| 12:53:33 | 79.740 | 25 |
| 12:53:32 | 79.720 | 180 |
| 12:53:21 | 79.720 | 36 |
| 12:53:21 | 79.720 | 248 |
| 12:53:21 | 79.720 | 3 |
| 12:53:21 | 79.720 | 226 |
| 12:52:13 | 79.780 | 279 |
| 12:52:13 | 79.780 | 34 |
| 12:50:38 | 79.800 | 118 |
| 12:49:26 | 79.820 | 238 |
| 12:49:26 | 79.840 | 61 |
| 12:49:20 | 79.860 | 94 |