BMW Aktie 324410 / DE0005190003
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 553 | 84.080 | |
5 | 1’097 | 84.060 | |
3 | 531 | 84.040 | |
3 | 533 | 84.020 | |
4 | 492 | 84.000 | |
3 | 523 | 83.980 | |
4 | 590 | 83.960 | |
4 | 603 | 83.940 | |
5 | 637 | 83.920 | |
2 | 5’097 | 84.280 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 136 | 83.860 | |
6 | 611 | 83.840 | |
5 | 613 | 83.820 | |
7 | 700 | 83.800 | |
4 | 559 | 83.780 | |
6 | 696 | 83.760 | |
4 | 490 | 83.740 | |
4 | 553 | 83.720 | |
5 | 518 | 83.700 | |
3 | 438 | 83.680 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
10’656 | 5’314 | 1:0.50 | 12.03.2025 17:37:05 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:37:05 | 84.280 | 100 |
17:36:46 | 84.280 | 150 |
17:35:16 | 84.280 | 441’047 |
17:29:57 | 83.880 | 21 |
17:29:56 | 83.840 | 75 |
17:29:56 | 83.820 | 3 |
17:29:48 | 83.820 | 1’247 |
17:29:45 | 83.820 | 53 |
17:29:41 | 83.780 | 1’055 |
17:29:41 | 83.800 | 1’332 |
17:29:36 | 83.840 | 59 |
17:29:32 | 83.860 | 168 |
17:29:32 | 83.860 | 279 |
17:29:23 | 83.840 | 125 |
17:29:23 | 83.840 | 319 |
17:29:13 | 83.800 | 500 |
17:29:13 | 83.800 | 117 |
17:29:11 | 83.800 | 62 |
17:29:10 | 83.800 | 170 |
17:29:09 | 83.820 | 279 |
17:29:09 | 83.820 | 1’011 |