BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’162 | 56.640 | |
| 3 | 3’767 | 56.460 | |
| 1 | 1’356 | 56.240 | |
| 1 | 796 | 56.180 | |
| 1 | 28’085 | 55.700 | |
| 4 | 2’018 | 55.660 | |
| 1 | 530 | 55.640 | |
| 1 | 80 | 55.300 | |
| 1 | 14’432 | 52.740 | |
| 41 | 252’883 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 58.320 | |
| 1 | 19 | 67.260 | |
| 1 | 632 | 64.300 | |
| 1 | 1’142 | 64.240 | |
| 1 | 1’455 | 63.080 | |
| 1 | 11’009 | 62.140 | |
| 6 | 5’473 | 61.500 | |
| 1 | 3’820 | 61.320 | |
| 1 | 144 | 60.900 | |
| 1 | 01 | 60.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 306’109 | 23’775 | 1:0.08 | 24.08.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 58.320 | 10 |
| 17:35:08 | 58.320 | 508’022 |
| 17:30:00 | 58.580 | 10 |
| 17:29:46 | 58.560 | 170 |
| 17:29:30 | 58.560 | 78 |
| 17:29:20 | 58.560 | 455 |
| 17:29:14 | 58.560 | 90 |
| 17:29:14 | 58.570 | 60 |
| 17:29:11 | 58.560 | 199 |
| 17:29:07 | 58.600 | 2 |
| 17:29:04 | 58.580 | 20 |
| 17:29:04 | 58.560 | 2 |
| 17:29:04 | 58.560 | 5 |
| 17:29:03 | 58.560 | 406 |
| 17:29:03 | 58.560 | 36 |
| 17:29:03 | 58.560 | 92 |
| 17:29:03 | 58.540 | 512 |
| 17:29:03 | 58.540 | 2 |
| 17:29:03 | 58.540 | 226 |
| 17:29:03 | 58.540 | 45 |
| 17:29:03 | 58.540 | 54 |