BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 436 | 87.460 | |
| 5 | 525 | 87.440 | |
| 5 | 555 | 87.420 | |
| 8 | 749 | 87.400 | |
| 6 | 595 | 87.380 | |
| 9 | 759 | 87.360 | |
| 10 | 730 | 87.340 | |
| 11 | 749 | 87.320 | |
| 12 | 706 | 87.300 | |
| 4 | 357 | 87.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 186 | 87.240 | |
| 5 | 403 | 87.220 | |
| 8 | 712 | 87.200 | |
| 6 | 467 | 87.180 | |
| 6 | 596 | 87.160 | |
| 9 | 807 | 87.140 | |
| 6 | 877 | 87.120 | |
| 7 | 988 | 87.100 | |
| 5 | 519 | 87.080 | |
| 7 | 2’493 | 87.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’161 | 8’048 | 1:1.31 | 24.07.2025 11:22:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:32 | 87.280 | 293 |
| 11:22:24 | 87.320 | 50 |
| 11:22:24 | 87.320 | 50 |
| 11:22:03 | 87.340 | 70 |
| 11:22:03 | 87.380 | 55 |
| 11:21:40 | 87.340 | 179 |
| 11:21:39 | 87.320 | 84 |
| 11:21:39 | 87.320 | 398 |
| 11:21:36 | 87.300 | 96 |
| 11:21:30 | 87.280 | 66 |
| 11:21:10 | 87.300 | 133 |
| 11:20:44 | 87.280 | 34 |
| 11:20:44 | 87.280 | 48 |
| 11:20:44 | 87.280 | 34 |
| 11:19:50 | 87.260 | 83 |
| 11:19:36 | 87.260 | 81 |
| 11:19:35 | 87.260 | 181 |
| 11:19:25 | 87.280 | 37 |
| 11:19:25 | 87.280 | 41 |
| 11:19:25 | 87.280 | 43 |
| 11:19:25 | 87.300 | 438 |