BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’770 | 92.520 | |
| 3 | 693 | 92.500 | |
| 2 | 303 | 92.480 | |
| 2 | 298 | 92.460 | |
| 2 | 304 | 92.440 | |
| 3 | 377 | 92.420 | |
| 2 | 300 | 92.400 | |
| 2 | 301 | 92.380 | |
| 3 | 440 | 92.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 446 | 92.600 | |
| 4 | 522 | 92.280 | |
| 3 | 448 | 92.260 | |
| 5 | 608 | 92.240 | |
| 3 | 443 | 92.220 | |
| 2 | 365 | 92.200 | |
| 3 | 403 | 92.180 | |
| 2 | 369 | 92.160 | |
| 2 | 365 | 92.140 | |
| 2 | 367 | 92.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’786 | 4’336 | 1:0.75 | 08.01.2026 17:37:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:35:58 | 92.560 | 25 |
| 17:57:51 | 92.460 | 55 |
| 17:53:37 | 92.620 | 50 |
| 17:47:48 | 92.500 | 62 |
| 17:47:47 | 92.480 | 168 |
| 17:42:50 | 92.020 | 950 |
| 17:40:07 | 92.460 | 84 |
| 17:40:06 | 92.460 | 84 |
| 17:37:22 | 92.600 | 454 |
| 17:35:43 | 92.600 | 9 |
| 17:35:24 | 92.600 | 260 |
| 17:35:20 | 92.600 | 200 |
| 17:35:19 | 92.600 | 200 |
| 17:35:18 | 92.600 | 200 |
| 17:35:17 | 92.600 | 102 |
| 17:35:15 | 92.600 | 319’817 |
| 17:29:55 | 92.320 | 7 |
| 17:29:51 | 92.300 | 495 |
| 17:29:46 | 92.300 | 261 |
| 17:29:46 | 92.300 | 6 |
| 17:29:44 | 92.280 | 500 |