BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’575 | 70.560 | |
| 11 | 2’629 | 70.540 | |
| 10 | 1’730 | 70.520 | |
| 9 | 1’742 | 70.500 | |
| 9 | 1’717 | 70.480 | |
| 10 | 1’943 | 70.460 | |
| 10 | 1’730 | 70.440 | |
| 13 | 2’625 | 70.420 | |
| 13 | 2’521 | 70.400 | |
| 7 | 1’151 | 70.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 2’169 | 70.340 | |
| 6 | 1’298 | 70.320 | |
| 11 | 5’423 | 70.300 | |
| 9 | 2’050 | 70.280 | |
| 8 | 1’857 | 70.260 | |
| 9 | 1’659 | 70.240 | |
| 7 | 1’986 | 70.220 | |
| 15 | 3’899 | 70.200 | |
| 9 | 2’712 | 70.180 | |
| 5 | 1’477 | 70.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’363 | 24’530 | 1:1.27 | 04.06.2026 16:22:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:22:05 | 70.380 | 620 |
| 16:21:57 | 70.400 | 361 |
| 16:21:34 | 70.400 | 253 |
| 16:21:19 | 70.400 | 391 |
| 16:21:19 | 70.400 | 666 |
| 16:21:19 | 70.420 | 495 |
| 16:21:19 | 70.440 | 71 |
| 16:21:19 | 70.440 | 1’436 |
| 16:21:18 | 70.480 | 30 |
| 16:21:14 | 70.440 | 12 |
| 16:20:32 | 70.480 | 10 |
| 16:20:29 | 70.500 | 520 |
| 16:20:04 | 70.540 | 17 |
| 16:19:56 | 70.540 | 37 |
| 16:19:56 | 70.560 | 19 |
| 16:19:56 | 70.540 | 143 |
| 16:19:56 | 70.540 | 12 |
| 16:19:56 | 70.520 | 1’367 |
| 16:19:25 | 70.500 | 2 |
| 16:19:02 | 70.500 | 481 |
| 16:19:02 | 70.500 | 36 |