BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 240 | 55.040 | |
| 1 | 27 | 54.720 | |
| 1 | 205 | 54.680 | |
| 6 | 7’807 | 54.660 | |
| 1 | 02 | 53.360 | |
| 1 | 37 | 52.920 | |
| 1 | 2’066 | 52.720 | |
| 1 | 87 | 52.660 | |
| 1 | 01 | 51.740 | |
| 122 | 328’844 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’642 | 57.320 | |
| 1 | 37 | 62.120 | |
| 1 | 25 | 62.020 | |
| 1 | 1’391 | 60.400 | |
| 6 | 24’164 | 60.380 | |
| 1 | 21 | 60.360 | |
| 1 | 32 | 60.000 | |
| 2 | 8’849 | 59.820 | |
| 1 | 01 | 59.740 | |
| 1 | 17 | 59.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 339’316 | 38’179 | 1:0.11 | 14.07.2026 17:37:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:43:24 | 57.500 | 240 |
| 21:25:32 | 57.500 | 10 |
| 18:54:58 | 57.420 | 100 |
| 18:53:07 | 57.320 | 25 |
| 18:30:46 | 57.420 | 25 |
| 18:29:25 | 57.420 | 52 |
| 18:25:07 | 57.400 | 200 |
| 17:45:35 | 57.500 | 150 |
| 17:43:42 | 57.460 | 18 |
| 17:40:01 | 57.520 | 50 |
| 17:37:16 | 57.320 | 612 |
| 17:35:25 | 57.320 | 576’319 |
| 17:30:00 | 57.520 | 347 |
| 17:29:58 | 57.540 | 500 |
| 17:29:56 | 57.520 | 1’562 |
| 17:29:56 | 57.520 | 22 |
| 17:29:56 | 57.540 | 63 |
| 17:29:54 | 57.540 | 457 |
| 17:29:54 | 57.530 | 325 |
| 17:29:51 | 57.540 | 123 |
| 17:29:51 | 57.530 | 331 |