BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 732 | 58.080 | |
| 7 | 2’587 | 58.060 | |
| 7 | 1’312 | 58.040 | |
| 12 | 2’869 | 58.020 | |
| 8 | 1’659 | 58.000 | |
| 10 | 1’906 | 57.980 | |
| 11 | 2’119 | 57.960 | |
| 11 | 1’930 | 57.940 | |
| 10 | 1’640 | 57.920 | |
| 8 | 2’140 | 57.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 2’352 | 57.860 | |
| 14 | 4’314 | 57.840 | |
| 10 | 2’232 | 57.820 | |
| 15 | 2’587 | 57.800 | |
| 8 | 1’556 | 57.780 | |
| 10 | 1’898 | 57.760 | |
| 7 | 1’853 | 57.740 | |
| 8 | 2’006 | 57.720 | |
| 12 | 4’498 | 57.700 | |
| 5 | 705 | 57.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’894 | 24’001 | 1:1.27 | 24.08.2026 12:02:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:02:09 | 57.880 | 40 |
| 12:02:02 | 57.860 | 10 |
| 12:01:27 | 57.880 | 457 |
| 12:01:26 | 57.880 | 150 |
| 12:01:23 | 57.860 | 30 |
| 12:01:14 | 57.880 | 5 |
| 12:00:52 | 57.880 | 5 |
| 12:00:12 | 57.900 | 492 |
| 12:00:12 | 57.900 | 4 |
| 12:00:12 | 57.900 | 5 |
| 12:00:09 | 57.900 | 294 |
| 12:00:07 | 57.880 | 41 |
| 11:59:59 | 57.860 | 414 |
| 11:59:59 | 57.860 | 869 |
| 11:59:59 | 57.860 | 57 |
| 11:59:47 | 57.840 | 13 |
| 11:58:48 | 57.840 | 8 |
| 11:58:41 | 57.860 | 15 |
| 11:58:10 | 57.840 | 6 |
| 11:57:42 | 57.840 | 8 |
| 11:57:23 | 57.840 | 323 |