BMW Aktie 324410 / DE0005190003
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
7 | 539 | 78.840 | |
7 | 745 | 78.820 | |
7 | 921 | 78.800 | |
10 | 969 | 78.780 | |
10 | 960 | 78.760 | |
10 | 1’032 | 78.740 | |
11 | 1’029 | 78.720 | |
14 | 1’246 | 78.700 | |
16 | 1’315 | 78.680 | |
11 | 918 | 78.660 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 18 | 78.620 | |
12 | 1’126 | 78.600 | |
12 | 1’536 | 78.580 | |
8 | 824 | 78.560 | |
8 | 793 | 78.540 | |
6 | 485 | 78.520 | |
6 | 525 | 78.500 | |
3 | 620 | 78.480 | |
5 | 894 | 78.460 | |
4 | 506 | 78.440 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9’674 | 7’327 | 1:0.76 | 20.05.2025 14:46:26 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:46:26 | 78.640 | 130 |
14:46:25 | 78.640 | 111 |
14:46:25 | 78.660 | 326 |
14:46:21 | 78.640 | 414 |
14:46:13 | 78.680 | 1’175 |
14:46:13 | 78.680 | 70 |
14:46:12 | 78.700 | 318 |
14:46:12 | 78.680 | 129 |
14:46:12 | 78.680 | 306 |
14:46:06 | 78.660 | 317 |
14:46:05 | 78.680 | 27 |
14:46:00 | 78.660 | 203 |
14:46:00 | 78.680 | 2 |
14:46:00 | 78.680 | 8 |
14:46:00 | 78.680 | 2 |
14:45:59 | 78.700 | 21 |
14:45:59 | 78.680 | 383 |
14:45:59 | 78.680 | 251 |
14:45:40 | 78.660 | 88 |
14:45:14 | 78.640 | 248 |
14:45:13 | 78.620 | 254 |