BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 405 | 79.440 | |
| 2 | 419 | 79.420 | |
| 3 | 928 | 79.400 | |
| 2 | 489 | 79.380 | |
| 2 | 486 | 79.360 | |
| 2 | 488 | 79.340 | |
| 3 | 551 | 79.320 | |
| 3 | 552 | 79.300 | |
| 3 | 619 | 79.280 | |
| 4 | 347 | 79.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’298 | 79.340 | |
| 2 | 489 | 79.200 | |
| 2 | 479 | 79.180 | |
| 3 | 555 | 79.160 | |
| 2 | 285 | 79.140 | |
| 4 | 1’522 | 79.120 | |
| 8 | 604 | 79.100 | |
| 4 | 792 | 79.080 | |
| 3 | 425 | 79.060 | |
| 2 | 276 | 79.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’284 | 6’725 | 1:1.27 | 24.04.2026 17:36:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:05:44 | 79.540 | 20 |
| 18:04:36 | 79.660 | 60 |
| 17:36:30 | 79.340 | 196 |
| 17:35:02 | 79.340 | 504’762 |
| 17:29:58 | 79.260 | 12 |
| 17:29:55 | 79.260 | 276 |
| 17:29:47 | 79.240 | 8 |
| 17:29:44 | 79.240 | 358 |
| 17:29:34 | 79.260 | 310 |
| 17:29:30 | 79.260 | 64 |
| 17:29:30 | 79.280 | 113 |
| 17:29:29 | 79.260 | 213 |
| 17:29:24 | 79.240 | 555 |
| 17:29:24 | 79.240 | 8 |
| 17:29:23 | 79.240 | 688 |
| 17:29:10 | 79.240 | 36 |
| 17:29:00 | 79.240 | 214 |
| 17:29:00 | 79.220 | 4 |
| 17:28:40 | 79.240 | 5 |
| 17:28:40 | 79.240 | 64 |
| 17:28:25 | 79.240 | 165 |