BMW Aktie 324410 / DE0005190003
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu BMW AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’029 | 56.360 | |
| 2 | 2’263 | 56.240 | |
| 1 | 37 | 56.200 | |
| 1 | 1’473 | 55.460 | |
| 1 | 490 | 55.260 | |
| 1 | 3’815 | 55.080 | |
| 1 | 179 | 54.980 | |
| 1 | 1’026 | 54.920 | |
| 1 | 664 | 51.920 | |
| 1 | 446 | 60.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’133 | 60.900 | |
| 1 | 27 | 65.280 | |
| 1 | 13’101 | 64.100 | |
| 19 | 87’286 | 64.080 | |
| 1 | 1’045 | 63.920 | |
| 1 | 14 | 63.500 | |
| 1 | 10’477 | 63.480 | |
| 1 | 523 | 63.460 | |
| 1 | 3’582 | 63.380 | |
| 1 | 2’553 | 63.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’422 | 119’741 | 1:10.48 | 24.06.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:51:17 | 61.260 | 50 |
| 17:40:00 | 61.320 | 390 |
| 17:35:58 | 60.900 | 12 |
| 17:35:58 | 60.900 | 145 |
| 17:35:58 | 60.900 | 289 |
| 17:35:58 | 60.900 | 578 |
| 17:35:48 | 60.900 | 2’477 |
| 17:35:20 | 60.900 | 527’251 |
| 17:29:59 | 61.040 | 11 |
| 17:29:58 | 61.040 | 5 |
| 17:29:58 | 61.040 | 27 |
| 17:29:52 | 61.040 | 371 |
| 17:29:47 | 61.040 | 1’291 |
| 17:29:46 | 61.060 | 825 |
| 17:29:32 | 61.060 | 1’229 |
| 17:29:10 | 61.060 | 13 |
| 17:29:03 | 61.060 | 105 |
| 17:29:01 | 61.060 | 188 |
| 17:29:01 | 61.060 | 84 |
| 17:29:01 | 61.050 | 188 |
| 17:29:00 | 61.040 | 371 |