Cantourage Aktie 122952903 / DE000A3DSV01
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Cantourage
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 5.080 | |
| 1 | 100 | 5.000 | |
| 1 | 1’900 | 4.980 | |
| 1 | 4’500 | 4.940 | |
| 1 | 1’234 | 4.740 | |
| 1 | 150 | 4.660 | |
| 1 | 1’025 | 4.520 | |
| 2 | 2’700 | 4.500 | |
| 1 | 300 | 4.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’000 | 4.350 | |
| 2 | 550 | 4.300 | |
| 1 | 1’025 | 4.280 | |
| 3 | 364 | 4.200 | |
| 1 | 430 | 4.160 | |
| 1 | 3’600 | 4.150 | |
| 1 | 300 | 4.060 | |
| 1 | 500 | 3.990 | |
| 1 | 1’000 | 3.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’109 | 9’769 | 1:0.75 | 17.07.2025 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:05 | 4.450 | 30 |
| 14:16:30 | 4.500 | 2’727 |
| 13:13:24 | 4.450 | 300 |
| 11:59:31 | 4.440 | 387 |
| 11:27:58 | 4.310 | 15 |
| 11:27:58 | 4.310 | 30 |
| 11:15:01 | 4.440 | 829 |
| 11:15:01 | 4.430 | 1’671 |
| 10:45:02 | 4.390 | 814 |
| 10:44:51 | 4.390 | 1’764 |
| 10:44:45 | 4.390 | 228 |
| 10:44:21 | 4.300 | 50 |
| 10:44:21 | 4.390 | 1’500 |
| 10:44:21 | 4.400 | 500 |
| 10:44:21 | 4.410 | 194 |
| 10:42:42 | 4.440 | 138 |
| 10:42:42 | 4.450 | 212 |
| 10:41:38 | 4.500 | 250 |
| 10:11:49 | 4.450 | 620 |
| 09:23:24 | 4.500 | 200 |
| 09:17:24 | 4.500 | 140 |