Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 47 | 130.000 | |
| 1 | 08 | 119.550 | |
| 1 | 150 | 101.000 | |
| 1 | 47 | 130.000 | |
| 1 | 47 | 130.000 | |
| 1 | 08 | 119.550 | |
| 1 | 49 | 119.500 | |
| 1 | 150 | 101.000 | |
| 1 | 08 | 90.000 | |
| 1 | 06 | 72.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 72.680 | |
| 1 | 12 | 72.500 | |
| 1 | 12 | 72.480 | |
| 1 | 12 | 72.460 | |
| 1 | 50 | 72.000 | |
| 1 | 20 | 71.880 | |
| 1 | 25 | 71.200 | |
| 1 | 04 | 70.100 | |
| 1 | 250 | 70.000 | |
| 1 | 38 | 69.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 520 | 483 | 1:0.93 | 19.01.2026 17:28:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:00 | 72.520 | 39 |
| 16:46:30 | 72.920 | 1 |
| 16:43:50 | 72.680 | 13 |
| 16:18:06 | 72.500 | 1 |
| 16:04:28 | 72.320 | 40 |
| 14:26:42 | 72.740 | 111 |
| 12:07:32 | 73.260 | 50 |
| 11:53:45 | 73.560 | 10 |
| 11:27:38 | 73.320 | 111 |
| 11:27:38 | 73.340 | 204 |
| 11:25:29 | 73.500 | 15 |
| 11:19:48 | 73.440 | 30 |
| 09:34:10 | 74.900 | 50 |
| 09:07:03 | 74.580 | 30 |
| 09:07:03 | 74.580 | 4 |
| 09:07:03 | 74.620 | 26 |
| 09:07:03 | 74.620 | 31 |