Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 90.000 | |
| 1 | 19 | 82.900 | |
| 1 | 02 | 81.880 | |
| 1 | 02 | 77.700 | |
| 1 | 05 | 76.800 | |
| 1 | 01 | 73.600 | |
| 1 | 307 | 66.000 | |
| 1 | 294 | 65.320 | |
| 1 | 294 | 64.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 62.920 | |
| 1 | 30 | 62.740 | |
| 1 | 08 | 62.500 | |
| 1 | 04 | 62.020 | |
| 1 | 70 | 61.020 | |
| 1 | 02 | 61.000 | |
| 1 | 40 | 58.000 | |
| 1 | 06 | 57.660 | |
| 1 | 50 | 52.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 932 | 216 | 1:0.23 | 09.02.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:19 | 64.000 | 5 |
| 17:26:25 | 64.280 | 9 |
| 17:22:41 | 64.500 | 5 |
| 17:07:48 | 64.240 | 2 |
| 17:07:48 | 64.240 | 127 |
| 17:07:48 | 64.240 | 48 |
| 17:07:48 | 64.240 | 1 |
| 17:07:48 | 64.240 | 2 |
| 17:07:48 | 64.240 | 10 |
| 17:07:48 | 64.240 | 10 |
| 17:07:39 | 64.880 | 90 |
| 17:07:35 | 64.420 | 89 |
| 17:07:35 | 64.280 | 36 |
| 17:07:35 | 64.280 | 50 |
| 17:07:35 | 64.280 | 3 |
| 17:07:35 | 64.280 | 11 |
| 17:07:35 | 64.280 | 10 |
| 17:07:31 | 64.300 | 10 |
| 17:07:31 | 64.300 | 80 |
| 16:59:38 | 64.500 | 190 |
| 16:59:38 | 64.520 | 232 |