Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 72.980 | |
| 1 | 270 | 72.960 | |
| 2 | 20 | 72.920 | |
| 1 | 138 | 72.880 | |
| 1 | 18 | 72.800 | |
| 1 | 18 | 72.700 | |
| 1 | 130 | 72.680 | |
| 1 | 34 | 72.640 | |
| 1 | 09 | 72.620 | |
| 1 | 199 | 72.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35 | 71.900 | |
| 1 | 30 | 71.880 | |
| 1 | 147 | 71.840 | |
| 1 | 400 | 71.820 | |
| 1 | 10 | 71.800 | |
| 1 | 01 | 71.760 | |
| 1 | 18 | 71.680 | |
| 1 | 140 | 71.600 | |
| 3 | 290 | 71.560 | |
| 1 | 02 | 71.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 838 | 1’073 | 1:1.28 | 20.01.2026 16:45:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:01 | 72.540 | 13 |
| 16:07:39 | 72.340 | 116 |
| 15:55:22 | 72.820 | 50 |
| 15:32:04 | 72.920 | 151 |
| 13:38:47 | 72.500 | 3 |
| 12:23:16 | 72.240 | 44 |
| 11:49:55 | 71.740 | 70 |
| 11:33:51 | 71.900 | 20 |
| 11:27:49 | 72.000 | 200 |
| 11:18:52 | 72.000 | 50 |
| 11:09:38 | 72.100 | 125 |
| 10:47:40 | 72.400 | 70 |
| 09:47:39 | 72.260 | 130 |
| 09:39:38 | 72.480 | 146 |
| 09:04:53 | 72.660 | 1 |