Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 17 | 74.080 | |
| 2 | 220 | 74.060 | |
| 1 | 199 | 74.040 | |
| 1 | 679 | 74.000 | |
| 1 | 339 | 73.960 | |
| 1 | 679 | 73.920 | |
| 2 | 117 | 73.900 | |
| 1 | 160 | 73.880 | |
| 1 | 112 | 73.860 | |
| 1 | 160 | 73.840 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 295 | 73.700 | |
| 3 | 272 | 73.680 | |
| 1 | 112 | 73.660 | |
| 1 | 160 | 73.640 | |
| 1 | 679 | 73.620 | |
| 1 | 24 | 73.560 | |
| 1 | 679 | 73.520 | |
| 1 | 27 | 73.500 | |
| 1 | 400 | 73.480 | |
| 1 | 70 | 73.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’682 | 2’718 | 1:1.01 | 26.09.2025 13:32:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:40 | 73.960 | 1 |
| 13:32:40 | 73.960 | 160 |
| 11:51:33 | 73.940 | 20 |
| 11:00:30 | 73.780 | 10 |
| 10:40:42 | 73.820 | 13 |
| 10:33:19 | 74.080 | 15 |
| 09:41:45 | 74.140 | 65 |
| 09:35:46 | 74.160 | 30 |
| 09:06:17 | 73.780 | 18 |