Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 65.360 | |
| 1 | 01 | 64.160 | |
| 1 | 18 | 63.360 | |
| 1 | 01 | 62.980 | |
| 1 | 01 | 61.780 | |
| 1 | 18 | 61.740 | |
| 1 | 01 | 60.600 | |
| 1 | 100 | 59.500 | |
| 1 | 44 | 57.720 | |
| 1 | 08 | 57.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 57.200 | |
| 2 | 47 | 57.000 | |
| 1 | 08 | 56.820 | |
| 1 | 1’418 | 56.700 | |
| 1 | 65 | 56.600 | |
| 2 | 3’145 | 56.200 | |
| 1 | 75 | 55.000 | |
| 3 | 1’940 | 54.500 | |
| 1 | 370 | 53.500 | |
| 1 | 300 | 53.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 194 | 7’458 | 1:38.44 | 12.08.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:52 | 57.140 | 1 |
| 17:29:06 | 57.160 | 38 |
| 17:24:11 | 57.280 | 28 |
| 17:15:57 | 57.280 | 25 |
| 17:12:31 | 57.280 | 25 |
| 17:09:48 | 57.480 | 56 |
| 17:09:48 | 57.460 | 44 |
| 16:56:38 | 57.240 | 15 |
| 16:53:49 | 57.420 | 2 |
| 16:30:09 | 57.360 | 150 |
| 15:47:06 | 57.300 | 6 |
| 15:34:17 | 57.320 | 2 |
| 15:31:36 | 57.240 | 150 |
| 15:30:54 | 57.260 | 1 |
| 15:30:54 | 57.240 | 115 |
| 15:07:33 | 57.440 | 1 |
| 15:00:13 | 57.480 | 6 |
| 12:58:38 | 57.920 | 1 |
| 12:01:21 | 57.880 | 7 |
| 11:57:39 | 57.920 | 150 |
| 11:11:39 | 58.020 | 40 |