Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 100.000 | |
| 1 | 100 | 95.000 | |
| 1 | 28 | 86.700 | |
| 1 | 269 | 86.600 | |
| 1 | 81 | 86.580 | |
| 1 | 258 | 75.220 | |
| 1 | 258 | 74.640 | |
| 1 | 34 | 74.460 | |
| 1 | 143 | 74.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 114 | 73.120 | |
| 1 | 70 | 73.100 | |
| 1 | 21 | 72.900 | |
| 1 | 258 | 72.840 | |
| 1 | 258 | 72.520 | |
| 1 | 50 | 71.820 | |
| 1 | 65 | 71.100 | |
| 1 | 04 | 70.200 | |
| 1 | 81 | 68.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’271 | 921 | 1:0.72 | 26.09.2025 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:12 | 73.960 | 74 |
| 16:39:23 | 73.860 | 37 |
| 16:02:30 | 73.580 | 69 |
| 16:02:30 | 73.580 | 193 |
| 16:02:13 | 73.580 | 2 |
| 16:02:13 | 73.580 | 91 |
| 16:02:13 | 73.580 | 51 |
| 16:02:12 | 73.580 | 52 |
| 16:02:11 | 73.580 | 270 |
| 16:02:10 | 73.580 | 1 |
| 16:02:10 | 73.580 | 171 |
| 13:32:40 | 73.960 | 1 |
| 13:32:40 | 73.960 | 160 |
| 11:51:33 | 73.940 | 20 |
| 11:00:30 | 73.780 | 10 |
| 10:40:42 | 73.820 | 13 |
| 10:33:19 | 74.080 | 15 |
| 09:41:45 | 74.140 | 65 |
| 09:35:46 | 74.160 | 30 |
| 09:06:17 | 73.780 | 18 |