Coloplast A-S Aktie 20259063 / DK0060448595
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Coloplast A-S (B)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 48 | 54.460 | |
| 1 | 48 | 54.360 | |
| 2 | 408 | 54.220 | |
| 1 | 299 | 54.200 | |
| 1 | 48 | 54.140 | |
| 1 | 48 | 54.040 | |
| 3 | 227 | 53.960 | |
| 1 | 02 | 53.920 | |
| 1 | 11 | 53.880 | |
| 1 | 165 | 53.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 202 | 53.020 | |
| 1 | 13 | 53.000 | |
| 1 | 38 | 52.960 | |
| 1 | 02 | 52.920 | |
| 1 | 190 | 52.900 | |
| 1 | 02 | 52.880 | |
| 1 | 48 | 52.840 | |
| 2 | 648 | 52.740 | |
| 1 | 360 | 52.720 | |
| 1 | 48 | 52.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’304 | 1’551 | 1:1.19 | 23.07.2026 15:56:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:00 | 53.480 | 113 |
| 14:44:50 | 53.400 | 100 |
| 13:52:52 | 53.320 | 100 |
| 11:42:03 | 53.340 | 190 |
| 10:50:19 | 53.500 | 100 |
| 10:50:19 | 53.500 | 50 |
| 10:50:10 | 53.500 | 150 |
| 09:46:24 | 53.860 | 10 |
| 09:21:08 | 53.960 | 20 |
| 09:21:08 | 53.980 | 80 |
| 09:08:10 | 54.000 | 5 |
| 09:04:33 | 54.320 | 10 |