CoreWeave Aktie 142894318 / US21873S1087
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu CoreWeave
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’000 | 79.170 | |
| 1 | 4’000 | 78.780 | |
| 1 | 2’000 | 78.600 | |
| 1 | 249 | 78.530 | |
| 1 | 2’000 | 78.480 | |
| 1 | 400 | 78.320 | |
| 1 | 100 | 78.310 | |
| 2 | 300 | 78.300 | |
| 1 | 400 | 78.290 | |
| 1 | 150 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 78.410 | |
| 1 | 27 | 78.350 | |
| 1 | 90 | 78.250 | |
| 2 | 108 | 78.210 | |
| 1 | 400 | 78.200 | |
| 1 | 100 | 78.190 | |
| 3 | 09 | 78.180 | |
| 1 | 01 | 78.170 | |
| 2 | 201 | 78.160 | |
| 2 | 300 | 78.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’599 | 1’243 | 1:0.09 | 23.09.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 78.210 | 150 |
| 17:24:18 | 78.340 | 4 |
| 17:24:18 | 78.340 | 19 |
| 17:18:26 | 78.300 | 4 |
| 17:05:15 | 78.750 | 400 |
| 17:01:25 | 79.140 | 400 |
| 17:01:25 | 79.130 | 400 |
| 16:53:17 | 78.630 | 43 |
| 16:52:47 | 78.360 | 183 |
| 16:51:42 | 78.200 | 200 |
| 16:38:49 | 77.540 | 19 |
| 16:37:36 | 77.790 | 100 |
| 16:37:36 | 77.780 | 100 |
| 16:25:02 | 77.150 | 135 |
| 16:16:47 | 76.810 | 400 |
| 16:13:37 | 76.600 | 256 |
| 15:58:22 | 76.920 | 5 |
| 15:42:03 | 76.840 | 98 |
| 15:42:03 | 76.840 | 20 |
| 15:32:59 | 77.040 | 100 |
| 15:32:59 | 77.030 | 200 |