Emerson Electric Aktie 928215 / US2910111044
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Emerson Electric Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’500 | 130.020 | |
| 1 | 78 | 129.500 | |
| 1 | 1’500 | 129.360 | |
| 1 | 150 | 128.800 | |
| 1 | 149 | 128.760 | |
| 1 | 1’500 | 128.700 | |
| 1 | 600 | 128.200 | |
| 1 | 600 | 127.980 | |
| 1 | 160 | 127.900 | |
| 1 | 80 | 128.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 127.780 | |
| 1 | 160 | 127.340 | |
| 1 | 600 | 127.200 | |
| 1 | 600 | 127.000 | |
| 1 | 1’500 | 126.060 | |
| 1 | 150 | 126.000 | |
| 1 | 80 | 125.800 | |
| 1 | 1’500 | 125.400 | |
| 1 | 300 | 124.820 | |
| 1 | 1’500 | 124.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’317 | 6’550 | 1:1.04 | 03.03.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:35:47 | 127.400 | 50 |
| 17:14:40 | 126.720 | 3 |
| 16:49:16 | 125.700 | 4 |
| 14:06:01 | 127.460 | 1 |
| 11:43:32 | 127.860 | 65 |
| 11:43:19 | 127.840 | 65 |
| 11:43:11 | 127.820 | 65 |
| 11:42:55 | 127.820 | 16 |
| 11:27:49 | 126.340 | 1 |
| 11:27:48 | 127.860 | 34 |
| 11:13:36 | 126.020 | 1 |
| 11:13:36 | 127.820 | 16 |
| 11:13:36 | 126.020 | 2 |
| 11:13:36 | 126.020 | 1 |
| 11:13:36 | 127.820 | 80 |
| 11:13:36 | 126.020 | 4 |
| 11:13:36 | 127.840 | 16 |
| 11:13:36 | 127.860 | 42 |
| 11:13:36 | 127.840 | 38 |
| 11:13:36 | 128.100 | 8 |
| 11:04:51 | 125.100 | 4 |