Eni Aktie 1252314 / IT0003132476
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Eni S.p.A.
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 140 | 14.980 | |
1 | 509 | 14.700 | |
1 | 125 | 14.600 | |
1 | 120 | 14.500 | |
1 | 65 | 14.450 | |
1 | 200 | 14.200 | |
1 | 1’464 | 14.124 | |
1 | 1’464 | 13.984 | |
1 | 200 | 13.900 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 1’464 | 13.030 | |
1 | 770 | 13.000 | |
1 | 250 | 12.990 | |
1 | 1’464 | 12.900 | |
1 | 150 | 11.300 | |
1 | 1’000 | 11.050 | |
1 | 350 | 11.000 | |
1 | 125 | 9.580 | |
1 | 350 | 11.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
4’287 | 5’923 | 1:1.38 | 04.02.2025 17:35:48 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:48 | 13.774 | 1 |
16:16:44 | 13.700 | 60 |
16:16:44 | 13.700 | 100 |
16:14:00 | 13.664 | 42 |
16:12:52 | 13.658 | 200 |
15:42:33 | 13.580 | 18 |
15:42:23 | 13.580 | 300 |
15:37:55 | 13.494 | 300 |
15:30:32 | 13.462 | 1 |
15:24:16 | 13.468 | 500 |
14:48:25 | 13.510 | 400 |
14:26:00 | 13.516 | 36 |
13:37:40 | 13.488 | 500 |
12:54:28 | 13.472 | 87 |
12:53:37 | 13.470 | 74 |
12:51:28 | 13.470 | 6 |
12:00:36 | 13.450 | 319 |
11:49:10 | 13.470 | 143 |
11:47:57 | 13.470 | 7 |
10:53:00 | 13.500 | 1’000 |
10:52:15 | 13.500 | 1’000 |