Erste Group Bank Aktie 728952 / AT0000652011
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Erste Group Bank AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 184 | 78.650 | |
| 1 | 3’270 | 78.600 | |
| 1 | 144 | 78.500 | |
| 2 | 2’213 | 78.350 | |
| 1 | 2’178 | 78.300 | |
| 1 | 91 | 78.250 | |
| 3 | 152 | 78.200 | |
| 3 | 137 | 78.150 | |
| 3 | 228 | 78.100 | |
| 3 | 379 | 78.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 336 | 77.800 | |
| 1 | 136 | 77.750 | |
| 2 | 336 | 77.700 | |
| 2 | 188 | 77.650 | |
| 1 | 91 | 77.600 | |
| 1 | 70 | 77.550 | |
| 1 | 2’178 | 77.500 | |
| 1 | 2’178 | 77.450 | |
| 1 | 200 | 77.300 | |
| 1 | 3’270 | 77.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’976 | 8’983 | 1:1.00 | 24.07.2025 15:22:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:25 | 77.700 | 1 |
| 15:15:46 | 78.050 | 1 |
| 15:04:46 | 78.000 | 5 |
| 15:00:38 | 77.850 | 300 |
| 14:54:40 | 77.800 | 7 |
| 13:59:09 | 77.900 | 3 |
| 13:52:59 | 77.700 | 30 |
| 12:13:54 | 77.200 | 91 |
| 11:59:45 | 77.150 | 1 |
| 11:47:15 | 77.400 | 5 |
| 11:44:56 | 77.200 | 70 |
| 11:44:56 | 76.900 | 31 |
| 11:44:56 | 77.000 | 70 |
| 11:44:56 | 77.050 | 91 |
| 11:44:56 | 77.150 | 82 |
| 11:44:56 | 77.250 | 200 |
| 11:08:09 | 77.100 | 2 |
| 10:40:41 | 76.750 | 14 |
| 10:09:12 | 76.850 | 1 |
| 09:34:13 | 76.800 | 6 |
| 09:10:35 | 76.700 | 8 |