EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 266.200 | |
| 1 | 377 | 265.100 | |
| 1 | 02 | 264.800 | |
| 1 | 90 | 264.600 | |
| 1 | 25 | 263.500 | |
| 1 | 38 | 263.300 | |
| 1 | 33 | 263.000 | |
| 1 | 33 | 262.800 | |
| 1 | 384 | 262.700 | |
| 3 | 417 | 262.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 90 | 262.000 | |
| 5 | 417 | 261.900 | |
| 1 | 384 | 261.800 | |
| 1 | 39 | 261.500 | |
| 1 | 23 | 261.300 | |
| 1 | 700 | 260.500 | |
| 2 | 387 | 259.700 | |
| 1 | 250 | 259.000 | |
| 1 | 90 | 257.800 | |
| 1 | 10 | 257.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’499 | 2’390 | 1:1.59 | 31.07.2025 12:38:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:37 | 262.600 | 50 |
| 12:20:07 | 261.300 | 125 |
| 11:56:40 | 262.000 | 5 |
| 11:56:40 | 261.900 | 16 |
| 11:45:39 | 261.400 | 1 |
| 11:16:59 | 261.500 | 5 |
| 11:15:00 | 261.900 | 30 |
| 11:08:31 | 262.400 | 2 |
| 11:07:31 | 262.900 | 6’769 |
| 11:05:31 | 265.900 | 100 |
| 11:05:31 | 264.600 | 2 |
| 11:05:31 | 263.300 | 151 |
| 11:05:31 | 263.100 | 23 |
| 11:05:31 | 262.900 | 39 |
| 11:05:31 | 262.800 | 150 |
| 11:05:31 | 262.600 | 129 |
| 11:05:31 | 262.500 | 96 |
| 11:05:31 | 262.400 | 129 |
| 11:03:14 | 262.400 | 21 |
| 10:58:44 | 261.900 | 15 |
| 10:43:51 | 262.000 | 19 |