EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 290.700 | |
| 1 | 06 | 290.500 | |
| 1 | 990 | 290.400 | |
| 2 | 83 | 290.300 | |
| 1 | 80 | 290.200 | |
| 1 | 22 | 290.100 | |
| 2 | 99 | 290.000 | |
| 2 | 43 | 289.900 | |
| 3 | 135 | 289.800 | |
| 1 | 27 | 289.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 108 | 289.300 | |
| 2 | 108 | 289.200 | |
| 1 | 02 | 289.100 | |
| 1 | 80 | 289.000 | |
| 1 | 80 | 288.800 | |
| 2 | 1’140 | 288.700 | |
| 1 | 35 | 288.600 | |
| 1 | 06 | 288.400 | |
| 1 | 138 | 288.200 | |
| 1 | 06 | 288.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’520 | 1’703 | 1:1.12 | 09.12.2025 11:06:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:26 | 288.200 | 5 |
| 10:44:11 | 289.900 | 10 |
| 10:27:34 | 290.600 | 3 |
| 10:18:19 | 291.500 | 1 |
| 10:18:11 | 291.300 | 2 |
| 10:18:11 | 291.100 | 2 |
| 10:14:14 | 292.200 | 2 |
| 10:14:14 | 292.300 | 6 |
| 10:14:14 | 292.500 | 34 |
| 10:14:14 | 292.300 | 5 |
| 09:59:24 | 295.000 | 10 |
| 09:59:24 | 294.900 | 16 |
| 09:59:24 | 295.000 | 10 |
| 09:59:24 | 295.200 | 10 |
| 09:40:37 | 298.300 | 74 |
| 09:38:08 | 298.300 | 2 |
| 09:38:08 | 298.300 | 92 |
| 09:38:08 | 298.400 | 108 |
| 09:15:33 | 299.400 | 10 |
| 09:13:07 | 300.300 | 2 |
| 09:12:27 | 300.300 | 8 |