EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 148.300 | |
| 1 | 900 | 148.200 | |
| 1 | 73 | 148.150 | |
| 1 | 68 | 148.100 | |
| 1 | 149 | 148.000 | |
| 1 | 900 | 147.950 | |
| 1 | 300 | 147.800 | |
| 1 | 100 | 147.750 | |
| 2 | 400 | 147.700 | |
| 1 | 300 | 147.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 400 | 147.450 | |
| 3 | 400 | 147.400 | |
| 2 | 1’000 | 147.350 | |
| 2 | 400 | 147.300 | |
| 1 | 100 | 147.250 | |
| 1 | 300 | 147.200 | |
| 1 | 900 | 147.150 | |
| 1 | 300 | 147.100 | |
| 1 | 10 | 147.050 | |
| 2 | 168 | 147.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’258 | 3’978 | 1:1.22 | 24.09.2026 11:04:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:50 | 147.550 | 13 |
| 11:04:52 | 147.200 | 3 |
| 10:41:28 | 146.950 | 2 |
| 10:39:49 | 147.050 | 300 |
| 10:37:58 | 146.600 | 25 |
| 10:29:28 | 147.250 | 35 |
| 10:26:46 | 147.200 | 27 |
| 10:26:46 | 147.150 | 27 |
| 10:26:46 | 147.550 | 100 |
| 10:26:46 | 147.600 | 50 |
| 10:19:27 | 147.800 | 100 |
| 10:15:50 | 147.600 | 15 |
| 10:08:19 | 148.550 | 150 |
| 09:56:40 | 149.450 | 108 |
| 09:41:29 | 150.000 | 100 |
| 09:34:45 | 150.400 | 27 |
| 09:34:45 | 150.450 | 27 |
| 09:32:00 | 149.600 | 4 |
| 09:29:46 | 149.300 | 25 |
| 09:27:24 | 149.600 | 127 |
| 09:27:24 | 149.550 | 27 |