EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 30 | 180.350 | |
| 1 | 30 | 180.200 | |
| 1 | 88 | 180.100 | |
| 2 | 82 | 180.050 | |
| 1 | 1’662 | 180.000 | |
| 1 | 30 | 179.950 | |
| 1 | 1’662 | 179.800 | |
| 1 | 160 | 179.600 | |
| 2 | 187 | 179.500 | |
| 2 | 187 | 179.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 179.250 | |
| 1 | 27 | 179.200 | |
| 1 | 27 | 179.150 | |
| 1 | 160 | 179.100 | |
| 1 | 160 | 179.000 | |
| 1 | 1’662 | 178.800 | |
| 1 | 30 | 178.750 | |
| 1 | 29 | 178.700 | |
| 2 | 1’751 | 178.600 | |
| 2 | 87 | 178.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’118 | 4’013 | 1:0.97 | 30.04.2026 13:09:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:09:33 | 179.450 | 26 |
| 13:09:33 | 179.450 | 1 |
| 13:07:56 | 178.800 | 20 |
| 12:57:13 | 178.500 | 5 |
| 12:23:11 | 178.550 | 50 |
| 12:20:54 | 178.550 | 30 |
| 12:08:56 | 178.600 | 10 |
| 11:30:05 | 178.800 | 56 |
| 11:28:17 | 178.650 | 67 |
| 11:10:14 | 178.500 | 1 |
| 10:46:38 | 178.050 | 20 |
| 10:46:38 | 178.050 | 30 |
| 10:28:46 | 178.800 | 31 |
| 10:17:25 | 178.650 | 20 |
| 10:13:13 | 178.450 | 150 |
| 09:30:20 | 179.000 | 1 |
| 09:17:25 | 179.000 | 40 |
| 09:04:59 | 179.800 | 16 |