EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 315.000 | |
| 1 | 39 | 309.000 | |
| 1 | 100 | 298.200 | |
| 1 | 40 | 319.300 | |
| 1 | 68 | 315.000 | |
| 1 | 100 | 298.200 | |
| 1 | 100 | 295.200 | |
| 1 | 100 | 294.200 | |
| 1 | 27 | 285.800 | |
| 1 | 27 | 285.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 284.900 | |
| 1 | 27 | 284.600 | |
| 1 | 20 | 250.100 | |
| 1 | 02 | 250.000 | |
| 1 | 02 | 239.200 | |
| 1 | 05 | 231.500 | |
| 1 | 1’068 | 0.000 | |
| 1 | 02 | 239.200 | |
| 1 | 05 | 231.500 | |
| 1 | 1’068 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 669 | 2’226 | 1:3.33 | 09.12.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:44 | 285.300 | 34 |
| 17:06:33 | 285.500 | 4 |
| 17:05:46 | 285.400 | 73 |
| 17:05:46 | 285.300 | 27 |
| 16:56:22 | 284.900 | 5 |
| 16:43:10 | 284.900 | 100 |
| 16:00:10 | 288.200 | 120 |
| 16:00:02 | 288.200 | 120 |
| 15:59:35 | 288.200 | 93 |
| 15:59:28 | 288.200 | 27 |
| 15:48:13 | 288.600 | 10 |
| 15:47:36 | 289.100 | 2 |
| 15:40:07 | 289.700 | 25 |
| 15:32:45 | 289.500 | 1 |
| 15:26:44 | 290.700 | 3 |
| 15:21:35 | 290.500 | 5 |
| 15:19:12 | 290.300 | 35 |
| 15:05:30 | 290.500 | 34 |
| 14:56:17 | 290.200 | 34 |
| 14:33:22 | 289.900 | 34 |
| 14:22:14 | 288.600 | 28 |