EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 28 | 183.250 | |
| 2 | 86 | 183.100 | |
| 1 | 1’680 | 183.000 | |
| 1 | 28 | 182.850 | |
| 1 | 99 | 182.800 | |
| 1 | 1’680 | 182.750 | |
| 1 | 160 | 182.600 | |
| 3 | 267 | 182.500 | |
| 1 | 27 | 182.450 | |
| 1 | 160 | 182.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 182.200 | |
| 1 | 82 | 182.150 | |
| 3 | 240 | 182.100 | |
| 2 | 1’760 | 182.050 | |
| 1 | 80 | 182.000 | |
| 1 | 160 | 181.900 | |
| 2 | 1’880 | 181.800 | |
| 1 | 28 | 181.700 | |
| 1 | 58 | 181.550 | |
| 1 | 28 | 181.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’215 | 4’476 | 1:1.06 | 12.06.2026 17:08:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:08:15 | 182.550 | 9 |
| 16:47:15 | 180.550 | 6 |
| 16:47:15 | 180.600 | 160 |
| 15:50:45 | 180.700 | 27 |
| 15:40:43 | 180.500 | 40 |
| 15:40:43 | 180.500 | 40 |
| 15:40:43 | 180.500 | 19 |
| 15:40:42 | 181.050 | 10 |
| 15:32:59 | 181.400 | 50 |
| 15:02:15 | 181.750 | 10 |
| 15:01:15 | 181.300 | 50 |
| 15:01:15 | 181.300 | 160 |
| 15:01:14 | 181.300 | 27 |
| 15:01:14 | 181.300 | 1 |
| 15:01:14 | 181.300 | 1 |
| 15:01:14 | 181.300 | 1 |
| 15:01:14 | 181.300 | 468 |
| 15:01:14 | 181.300 | 15 |
| 15:01:14 | 181.300 | 227 |
| 15:01:14 | 181.350 | 160 |
| 15:00:37 | 181.550 | 15 |