EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 27 | 182.900 | |
| 1 | 218 | 182.850 | |
| 1 | 27 | 182.650 | |
| 1 | 1’662 | 182.600 | |
| 1 | 55 | 182.550 | |
| 1 | 27 | 182.450 | |
| 1 | 1’662 | 182.350 | |
| 1 | 160 | 182.100 | |
| 2 | 187 | 182.000 | |
| 2 | 187 | 181.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’822 | 181.550 | |
| 2 | 242 | 181.500 | |
| 1 | 160 | 181.400 | |
| 1 | 1’662 | 181.200 | |
| 1 | 220 | 181.150 | |
| 1 | 27 | 181.050 | |
| 1 | 56 | 180.950 | |
| 1 | 27 | 180.800 | |
| 1 | 27 | 180.300 | |
| 1 | 555 | 180.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’212 | 4’798 | 1:1.14 | 30.04.2026 17:09:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:40 | 181.450 | 167 |
| 17:09:15 | 181.450 | 46 |
| 17:09:15 | 181.450 | 39 |
| 17:09:15 | 181.450 | 80 |
| 17:08:19 | 181.400 | 6 |
| 16:34:44 | 180.950 | 157 |
| 16:34:44 | 180.900 | 3 |
| 16:34:26 | 180.900 | 10 |
| 16:32:44 | 181.000 | 9 |
| 16:30:03 | 180.850 | 9 |
| 16:30:03 | 180.850 | 3 |
| 16:20:22 | 180.600 | 36 |
| 16:18:17 | 180.600 | 40 |
| 16:18:17 | 180.550 | 160 |
| 16:14:08 | 180.000 | 20 |
| 15:49:23 | 179.500 | 149 |
| 15:49:13 | 179.500 | 1 |
| 15:39:52 | 180.200 | 2 |
| 15:32:38 | 180.100 | 11 |
| 15:02:07 | 180.500 | 41 |
| 15:02:07 | 180.500 | 45 |