EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 159.700 | |
| 1 | 49 | 159.400 | |
| 1 | 63 | 159.250 | |
| 2 | 649 | 159.200 | |
| 1 | 49 | 159.050 | |
| 1 | 149 | 158.900 | |
| 1 | 600 | 158.850 | |
| 1 | 100 | 158.800 | |
| 3 | 227 | 158.700 | |
| 2 | 206 | 158.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 227 | 158.450 | |
| 5 | 327 | 158.400 | |
| 3 | 700 | 158.350 | |
| 3 | 341 | 158.300 | |
| 1 | 39 | 158.250 | |
| 1 | 200 | 158.200 | |
| 2 | 649 | 158.000 | |
| 2 | 349 | 157.850 | |
| 2 | 201 | 157.800 | |
| 1 | 49 | 157.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’141 | 3’082 | 1:1.44 | 02.09.2026 16:34:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:08 | 158.000 | 1 |
| 16:29:06 | 158.300 | 21 |
| 16:19:23 | 158.850 | 6 |
| 16:14:38 | 158.950 | 3 |
| 15:16:14 | 158.900 | 50 |
| 15:12:16 | 158.700 | 2 |
| 14:40:10 | 158.550 | 35 |
| 14:40:10 | 158.500 | 93 |
| 14:32:24 | 158.350 | 93 |
| 14:23:07 | 158.400 | 104 |
| 14:23:04 | 158.400 | 27 |
| 14:23:00 | 158.400 | 8 |
| 14:23:00 | 158.400 | 27 |
| 14:23:00 | 158.400 | 29 |
| 14:23:00 | 158.400 | 100 |
| 14:23:00 | 158.400 | 100 |
| 14:22:05 | 158.400 | 10 |
| 13:45:36 | 158.350 | 127 |
| 13:30:46 | 158.300 | 5 |
| 13:30:46 | 158.150 | 93 |
| 12:50:11 | 157.600 | 14 |