EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 195.900 | |
| 1 | 15 | 195.000 | |
| 1 | 03 | 191.000 | |
| 1 | 50 | 185.000 | |
| 1 | 870 | 178.200 | |
| 1 | 870 | 177.450 | |
| 1 | 49 | 176.200 | |
| 1 | 1’736 | 175.800 | |
| 1 | 1’736 | 175.550 | |
| 1 | 160 | 175.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 174.600 | |
| 1 | 22 | 173.300 | |
| 1 | 14 | 163.500 | |
| 3 | 56 | 160.000 | |
| 1 | 03 | 159.000 | |
| 2 | 65 | 155.000 | |
| 3 | 21 | 150.000 | |
| 1 | 100 | 140.000 | |
| 1 | 100 | 137.250 | |
| 1 | 01 | 1.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’498 | 482 | 1:0.09 | 02.07.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:13 | 175.700 | 165 |
| 17:09:28 | 175.800 | 1 |
| 17:04:24 | 175.850 | 72 |
| 16:36:33 | 174.700 | 20 |
| 15:35:46 | 174.800 | 72 |
| 15:33:48 | 174.950 | 80 |
| 15:04:42 | 173.600 | 13 |
| 14:35:45 | 173.000 | 2 |
| 13:54:50 | 172.700 | 45 |
| 13:54:49 | 172.700 | 68 |
| 13:52:42 | 172.900 | 15 |
| 13:39:58 | 173.550 | 10 |
| 12:42:12 | 174.300 | 3 |
| 12:37:40 | 174.050 | 50 |
| 12:36:27 | 174.100 | 1 |
| 11:46:47 | 174.150 | 30 |
| 11:26:32 | 173.000 | 2 |
| 11:11:01 | 172.900 | 28 |
| 10:19:09 | 173.950 | 17 |
| 10:11:00 | 174.000 | 30 |
| 09:51:57 | 174.000 | 20 |