EssilorLuxottica Aktie 497537 / FR0000121667
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu EssilorLuxottica
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 286.000 | |
| 1 | 50 | 283.300 | |
| 1 | 39 | 283.200 | |
| 1 | 50 | 281.300 | |
| 1 | 72 | 281.200 | |
| 1 | 20 | 279.100 | |
| 1 | 72 | 278.400 | |
| 1 | 02 | 278.000 | |
| 1 | 11 | 277.900 | |
| 1 | 30 | 277.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 274.400 | |
| 1 | 80 | 274.300 | |
| 1 | 80 | 273.200 | |
| 1 | 72 | 272.700 | |
| 1 | 02 | 272.600 | |
| 1 | 20 | 271.700 | |
| 1 | 03 | 270.000 | |
| 1 | 72 | 268.900 | |
| 1 | 16 | 256.700 | |
| 1 | 02 | 255.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 348 | 348 | 1:1.00 | 29.09.2025 17:35:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:12:35 | 276.300 | 68 |
| 16:27:41 | 276.900 | 12 |
| 15:15:57 | 276.600 | 1 |
| 15:11:54 | 276.800 | 4 |
| 14:47:49 | 276.300 | 8 |
| 14:25:11 | 276.500 | 2 |
| 14:04:11 | 276.300 | 3 |
| 12:25:46 | 276.300 | 1 |
| 12:17:48 | 276.200 | 100 |
| 11:58:06 | 276.300 | 2 |
| 11:16:49 | 277.700 | 55 |
| 09:25:59 | 275.800 | 70 |
| 09:05:32 | 273.800 | 403 |
| 09:04:51 | 273.500 | 190 |
| 09:04:16 | 273.700 | 126 |