Forvia Aktie 487591 / FR0000121147
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Forvia
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’612 | 9.324 | |
| 1 | 1’998 | 9.310 | |
| 1 | 800 | 48.000 | |
| 1 | 800 | 48.000 | |
| 1 | 20 | 25.300 | |
| 1 | 438 | 24.900 | |
| 1 | 100 | 19.300 | |
| 1 | 5’400 | 15.500 | |
| 1 | 200 | 14.200 | |
| 1 | 500 | 10.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’240 | 9.238 | |
| 1 | 11’012 | 9.226 | |
| 1 | 11’012 | 9.210 | |
| 1 | 6’612 | 9.132 | |
| 1 | 6’612 | 9.100 | |
| 1 | 945 | 5.502 | |
| 1 | 21 | 5.002 | |
| 1 | 1’058 | 0.000 | |
| 1 | 1’058 | 0.000 | |
| 1 | 6’612 | 8.862 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’868 | 47’182 | 1:2.80 | 29.07.2026 17:28:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:00 | 9.186 | 5 |
| 17:11:00 | 9.176 | 2 |
| 16:55:49 | 9.164 | 2 |
| 16:41:44 | 9.184 | 3 |
| 15:43:33 | 9.190 | 15 |
| 13:01:04 | 9.334 | 100 |
| 11:07:13 | 9.076 | 1’521 |
| 10:20:10 | 9.032 | 174 |
| 09:04:58 | 9.142 | 2 |
| 08:01:17 | 9.046 | 1’000 |