Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 483 | 48.650 | |
| 2 | 485 | 48.640 | |
| 2 | 489 | 48.630 | |
| 2 | 489 | 48.620 | |
| 2 | 493 | 48.610 | |
| 2 | 491 | 48.600 | |
| 2 | 493 | 48.590 | |
| 2 | 485 | 48.580 | |
| 2 | 485 | 48.570 | |
| 2 | 1’520 | 48.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 661 | 48.540 | |
| 2 | 493 | 48.530 | |
| 2 | 485 | 48.520 | |
| 2 | 485 | 48.510 | |
| 2 | 480 | 48.500 | |
| 2 | 490 | 48.490 | |
| 2 | 490 | 48.480 | |
| 2 | 475 | 48.470 | |
| 2 | 479 | 48.460 | |
| 2 | 477 | 48.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’913 | 5’015 | 1:0.85 | 06.01.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:10:50 | 48.300 | 500 |
| 18:10:30 | 48.530 | 100 |
| 17:35:08 | 48.440 | 365’596 |
| 17:29:46 | 48.560 | 55 |
| 17:29:46 | 48.560 | 579 |
| 17:29:44 | 48.560 | 243 |
| 17:29:44 | 48.560 | 1’231 |
| 17:29:30 | 48.560 | 16 |
| 17:29:01 | 48.550 | 364 |
| 17:29:01 | 48.550 | 269 |
| 17:28:51 | 48.540 | 208 |
| 17:28:45 | 48.540 | 50 |
| 17:28:45 | 48.550 | 305 |
| 17:28:36 | 48.560 | 621 |
| 17:28:32 | 48.570 | 321 |
| 17:28:23 | 48.570 | 208 |
| 17:28:11 | 48.570 | 77 |
| 17:28:11 | 48.570 | 131 |
| 17:28:10 | 48.570 | 208 |
| 17:27:30 | 48.560 | 16 |
| 17:26:42 | 48.570 | 309 |