Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 441 | 49.700 | |
| 5 | 1’182 | 49.690 | |
| 4 | 460 | 49.680 | |
| 4 | 460 | 49.670 | |
| 6 | 820 | 49.660 | |
| 7 | 1’091 | 49.650 | |
| 6 | 970 | 49.640 | |
| 5 | 777 | 49.630 | |
| 5 | 666 | 49.620 | |
| 5 | 574 | 49.610 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 352 | 49.580 | |
| 4 | 486 | 49.570 | |
| 5 | 730 | 49.560 | |
| 5 | 588 | 49.550 | |
| 5 | 695 | 49.540 | |
| 5 | 664 | 49.530 | |
| 5 | 486 | 49.520 | |
| 5 | 487 | 49.510 | |
| 7 | 964 | 49.500 | |
| 4 | 844 | 49.490 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’441 | 6’296 | 1:0.85 | 09.01.2026 11:56:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:56:42 | 49.600 | 9 |
| 11:56:40 | 49.600 | 22 |
| 11:56:40 | 49.600 | 22 |
| 11:56:40 | 49.610 | 17 |
| 11:56:39 | 49.550 | 448 |
| 11:56:39 | 49.560 | 979 |
| 11:56:39 | 49.570 | 969 |
| 11:56:39 | 49.580 | 1’077 |
| 11:56:39 | 49.590 | 1’073 |
| 11:56:39 | 49.600 | 654 |
| 11:55:58 | 49.610 | 144 |
| 11:55:10 | 49.620 | 59 |
| 11:55:05 | 49.630 | 116 |
| 11:54:59 | 49.630 | 166 |
| 11:54:59 | 49.610 | 534 |
| 11:51:44 | 49.620 | 200 |
| 11:50:59 | 49.630 | 64 |
| 11:50:59 | 49.630 | 100 |
| 11:50:59 | 49.630 | 126 |
| 11:50:18 | 49.630 | 125 |
| 11:48:54 | 49.620 | 1 |