Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’540 | 36.520 | |
| 4 | 709 | 36.510 | |
| 5 | 844 | 36.500 | |
| 4 | 5’020 | 36.490 | |
| 4 | 866 | 36.480 | |
| 2 | 469 | 36.470 | |
| 5 | 900 | 36.460 | |
| 4 | 969 | 36.450 | |
| 2 | 461 | 36.440 | |
| 1 | 550 | 36.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 36.380 | |
| 3 | 694 | 36.400 | |
| 7 | 1’235 | 36.390 | |
| 4 | 808 | 36.380 | |
| 3 | 638 | 36.370 | |
| 4 | 786 | 36.360 | |
| 3 | 4’334 | 36.350 | |
| 3 | 525 | 36.340 | |
| 5 | 4’495 | 36.330 | |
| 5 | 1’099 | 36.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’328 | 14’664 | 1:0.96 | 20.01.2025 17:43:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:51 | 36.380 | 50 |
| 17:35:18 | 36.380 | 258’826 |
| 17:29:41 | 36.420 | 331 |
| 17:29:30 | 36.410 | 274 |
| 17:28:51 | 36.420 | 77 |
| 17:28:07 | 36.420 | 297 |
| 17:27:33 | 36.420 | 655 |
| 17:27:33 | 36.420 | 466 |
| 17:27:33 | 36.420 | 522 |
| 17:27:33 | 36.420 | 500 |
| 17:26:25 | 36.410 | 174 |
| 17:26:25 | 36.410 | 286 |
| 17:25:57 | 36.410 | 313 |
| 17:25:56 | 36.420 | 300 |
| 17:25:25 | 36.410 | 1’240 |
| 17:21:32 | 36.400 | 97 |
| 17:21:28 | 36.400 | 44 |
| 17:21:28 | 36.400 | 169 |
| 17:21:28 | 36.400 | 510 |
| 17:20:52 | 36.420 | 138 |
| 17:20:52 | 36.420 | 172 |