Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 931 | 44.620 | |
| 4 | 715 | 44.610 | |
| 7 | 1’182 | 44.600 | |
| 4 | 751 | 44.590 | |
| 5 | 908 | 44.580 | |
| 5 | 880 | 44.570 | |
| 6 | 1’146 | 44.560 | |
| 5 | 864 | 44.550 | |
| 6 | 843 | 44.540 | |
| 7 | 997 | 44.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 44.500 | |
| 5 | 919 | 44.490 | |
| 7 | 1’484 | 44.480 | |
| 8 | 1’670 | 44.470 | |
| 7 | 1’330 | 44.460 | |
| 6 | 1’154 | 44.450 | |
| 4 | 584 | 44.440 | |
| 5 | 754 | 44.430 | |
| 3 | 481 | 44.420 | |
| 7 | 1’183 | 44.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’217 | 9’639 | 1:1.05 | 01.04.2026 13:38:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:48 | 44.530 | 216 |
| 13:38:27 | 44.520 | 35 |
| 13:38:26 | 44.520 | 80 |
| 13:38:06 | 44.510 | 14 |
| 13:38:06 | 44.510 | 10 |
| 13:36:52 | 44.490 | 111 |
| 13:36:38 | 44.490 | 120 |
| 13:36:02 | 44.510 | 15 |
| 13:35:56 | 44.520 | 98 |
| 13:35:09 | 44.520 | 155 |
| 13:34:34 | 44.510 | 81 |
| 13:34:34 | 44.500 | 120 |
| 13:34:26 | 44.490 | 140 |
| 13:34:01 | 44.510 | 216 |
| 13:33:35 | 44.510 | 216 |
| 13:33:09 | 44.530 | 20 |
| 13:33:09 | 44.530 | 18 |
| 13:33:09 | 44.530 | 208 |
| 13:33:09 | 44.500 | 295 |
| 13:33:06 | 44.450 | 671 |
| 13:31:57 | 44.420 | 216 |