Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 431 | 49.350 | |
| 2 | 428 | 49.340 | |
| 2 | 420 | 49.330 | |
| 2 | 423 | 49.320 | |
| 2 | 432 | 49.310 | |
| 3 | 527 | 49.300 | |
| 3 | 551 | 49.290 | |
| 3 | 590 | 49.280 | |
| 3 | 577 | 49.270 | |
| 2 | 575 | 49.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 502 | 49.240 | |
| 3 | 542 | 49.230 | |
| 3 | 533 | 49.220 | |
| 3 | 432 | 49.210 | |
| 3 | 425 | 49.200 | |
| 2 | 415 | 49.190 | |
| 2 | 407 | 49.180 | |
| 2 | 417 | 49.170 | |
| 2 | 409 | 49.160 | |
| 3 | 602 | 49.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’954 | 4’684 | 1:0.95 | 09.01.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:53 | 49.050 | 201 |
| 17:52:14 | 49.080 | 50 |
| 17:52:13 | 49.080 | 105 |
| 17:35:17 | 49.230 | 286’439 |
| 17:29:59 | 49.250 | 312 |
| 17:29:54 | 49.260 | 315 |
| 17:29:38 | 49.260 | 200 |
| 17:29:38 | 49.260 | 200 |
| 17:29:38 | 49.270 | 1’684 |
| 17:29:38 | 49.270 | 616 |
| 17:29:17 | 49.250 | 3 |
| 17:28:54 | 49.240 | 385 |
| 17:28:54 | 49.240 | 426 |
| 17:28:11 | 49.230 | 200 |
| 17:28:11 | 49.230 | 521 |
| 17:27:59 | 49.220 | 100 |
| 17:27:30 | 49.230 | 200 |
| 17:27:30 | 49.220 | 215 |
| 17:27:30 | 49.220 | 29 |
| 17:27:30 | 49.220 | 57 |
| 17:26:54 | 49.230 | 142 |