Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’911 | 48.040 | |
| 7 | 1’143 | 48.030 | |
| 5 | 831 | 48.020 | |
| 6 | 1’080 | 48.010 | |
| 6 | 1’133 | 48.000 | |
| 9 | 1’793 | 47.990 | |
| 8 | 1’271 | 47.980 | |
| 7 | 1’228 | 47.970 | |
| 6 | 1’151 | 47.960 | |
| 4 | 662 | 47.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’118 | 47.920 | |
| 5 | 966 | 47.910 | |
| 5 | 963 | 47.900 | |
| 6 | 1’209 | 47.890 | |
| 7 | 1’403 | 47.880 | |
| 4 | 624 | 47.870 | |
| 5 | 2’994 | 47.860 | |
| 6 | 957 | 47.850 | |
| 4 | 692 | 47.840 | |
| 3 | 436 | 47.830 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’203 | 11’362 | 1:0.86 | 02.02.2026 15:09:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:49 | 47.950 | 107 |
| 15:09:49 | 47.960 | 303 |
| 15:09:26 | 48.000 | 1’735 |
| 15:09:26 | 47.990 | 1’701 |
| 15:09:26 | 47.980 | 602 |
| 15:09:23 | 47.970 | 179 |
| 15:09:10 | 47.970 | 207 |
| 15:09:10 | 47.970 | 27 |
| 15:09:10 | 47.960 | 92 |
| 15:09:10 | 47.950 | 53 |
| 15:09:10 | 47.960 | 169 |
| 15:09:08 | 47.970 | 175 |
| 15:09:08 | 47.960 | 375 |
| 15:09:08 | 47.970 | 167 |
| 15:09:08 | 47.970 | 44 |
| 15:09:08 | 47.980 | 153 |
| 15:09:08 | 47.980 | 127 |
| 15:09:08 | 47.980 | 36 |
| 15:09:08 | 47.980 | 153 |
| 15:09:08 | 47.980 | 153 |
| 15:09:08 | 47.980 | 17 |