Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’323 | 42.040 | |
| 4 | 918 | 42.030 | |
| 6 | 1’691 | 42.020 | |
| 6 | 1’974 | 42.010 | |
| 6 | 1’512 | 42.000 | |
| 6 | 1’291 | 41.990 | |
| 8 | 1’687 | 41.980 | |
| 8 | 1’490 | 41.970 | |
| 8 | 1’601 | 41.960 | |
| 10 | 1’509 | 41.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 326 | 41.930 | |
| 10 | 1’665 | 41.920 | |
| 12 | 2’169 | 41.910 | |
| 12 | 2’239 | 41.900 | |
| 12 | 1’975 | 41.890 | |
| 8 | 1’216 | 41.880 | |
| 10 | 2’222 | 41.870 | |
| 8 | 1’336 | 41.860 | |
| 7 | 1’215 | 41.850 | |
| 8 | 1’495 | 41.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’996 | 15’858 | 1:0.99 | 23.06.2025 16:05:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:05:30 | 41.930 | 140 |
| 16:05:22 | 41.920 | 317 |
| 16:05:18 | 41.910 | 449 |
| 16:05:09 | 41.910 | 226 |
| 16:05:01 | 41.900 | 83 |
| 16:05:01 | 41.900 | 80 |
| 16:04:49 | 41.910 | 186 |
| 16:03:58 | 41.910 | 166 |
| 16:03:29 | 41.940 | 90 |
| 16:03:29 | 41.940 | 79 |
| 16:03:23 | 41.940 | 244 |
| 16:03:21 | 41.930 | 37 |
| 16:03:21 | 41.940 | 18 |
| 16:03:21 | 41.940 | 102 |
| 16:02:45 | 41.920 | 104 |
| 16:01:11 | 41.910 | 315 |
| 16:01:11 | 41.910 | 516 |
| 16:01:11 | 41.910 | 170 |
| 16:01:10 | 41.910 | 170 |
| 16:01:05 | 41.910 | 170 |
| 16:00:07 | 41.920 | 144 |