Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 287 | 46.740 | |
| 4 | 3’665 | 46.730 | |
| 2 | 281 | 46.720 | |
| 2 | 298 | 46.710 | |
| 3 | 380 | 46.700 | |
| 3 | 389 | 46.690 | |
| 3 | 388 | 46.680 | |
| 3 | 411 | 46.670 | |
| 3 | 418 | 46.660 | |
| 3 | 457 | 46.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’100 | 46.540 | |
| 3 | 410 | 46.610 | |
| 6 | 990 | 46.600 | |
| 3 | 371 | 46.590 | |
| 3 | 375 | 46.580 | |
| 3 | 371 | 46.570 | |
| 3 | 3’136 | 46.560 | |
| 2 | 287 | 46.550 | |
| 3 | 3’125 | 46.540 | |
| 2 | 280 | 46.530 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’974 | 12’445 | 1:1.78 | 12.09.2025 17:44:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:39 | 46.540 | 400 |
| 17:35:02 | 46.540 | 199’992 |
| 17:29:59 | 46.630 | 117 |
| 17:29:51 | 46.640 | 114 |
| 17:29:36 | 46.640 | 199 |
| 17:29:36 | 46.640 | 52 |
| 17:29:36 | 46.640 | 1’020 |
| 17:29:24 | 46.630 | 54 |
| 17:29:24 | 46.630 | 216 |
| 17:29:00 | 46.640 | 81 |
| 17:29:00 | 46.640 | 74 |
| 17:29:00 | 46.640 | 1’021 |
| 17:28:33 | 46.630 | 311 |
| 17:28:32 | 46.640 | 270 |
| 17:27:30 | 46.650 | 33 |
| 17:27:29 | 46.640 | 16 |
| 17:27:28 | 46.640 | 92 |
| 17:27:28 | 46.640 | 379 |
| 17:27:28 | 46.640 | 500 |
| 17:26:35 | 46.630 | 167 |
| 17:26:35 | 46.630 | 892 |