Fresenius Aktie 332902 / DE0005785604
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 706 | 42.010 | |
3 | 3’412 | 42.000 | |
2 | 255 | 41.990 | |
2 | 270 | 41.980 | |
2 | 3’366 | 41.970 | |
1 | 128 | 41.960 | |
2 | 265 | 41.950 | |
2 | 270 | 41.940 | |
2 | 263 | 41.930 | |
4 | 464 | 41.920 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 425 | 41.980 | |
2 | 302 | 41.890 | |
2 | 307 | 41.880 | |
2 | 310 | 41.870 | |
2 | 309 | 41.860 | |
2 | 308 | 41.850 | |
2 | 304 | 41.840 | |
2 | 302 | 41.830 | |
2 | 298 | 41.820 | |
2 | 300 | 41.810 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
9’399 | 3’165 | 1:0.34 | 14.07.2025 17:35:05 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:05 | 41.980 | 425 |
17:35:05 | 41.980 | 425 |
17:35:05 | 41.980 | 615 |
17:35:05 | 41.980 | 169’813 |
17:28:20 | 41.900 | 106 |
17:28:20 | 41.900 | 64 |
17:28:20 | 41.900 | 175 |
17:28:20 | 41.900 | 176 |
17:28:09 | 41.900 | 1 |
17:27:30 | 41.890 | 4 |
17:25:51 | 41.890 | 307 |
17:25:51 | 41.890 | 196 |
17:25:51 | 41.890 | 87 |
17:25:25 | 41.900 | 967 |
17:25:25 | 41.890 | 30 |
17:24:00 | 41.880 | 151 |
17:24:00 | 41.880 | 61 |
17:23:56 | 41.880 | 408 |
17:23:56 | 41.880 | 20 |
17:23:56 | 41.880 | 398 |
17:19:12 | 41.870 | 93 |