Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 855 | 44.600 | |
| 1 | 167 | 44.590 | |
| 1 | 175 | 44.580 | |
| 1 | 175 | 44.570 | |
| 1 | 168 | 44.560 | |
| 1 | 174 | 44.550 | |
| 1 | 168 | 44.540 | |
| 1 | 164 | 44.530 | |
| 1 | 171 | 44.520 | |
| 1 | 1’474 | 44.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 470 | 44.490 | |
| 2 | 314 | 44.480 | |
| 1 | 166 | 44.470 | |
| 1 | 155 | 44.460 | |
| 1 | 156 | 44.450 | |
| 1 | 155 | 44.440 | |
| 1 | 163 | 44.430 | |
| 1 | 157 | 44.420 | |
| 2 | 3’305 | 44.410 | |
| 2 | 837 | 44.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’691 | 5’878 | 1:1.59 | 13.04.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:46:35 | 44.520 | 405 |
| 18:15:23 | 44.410 | 30 |
| 17:48:54 | 44.600 | 80 |
| 17:35:08 | 44.490 | 301’281 |
| 17:29:52 | 44.510 | 1’272 |
| 17:29:43 | 44.500 | 233 |
| 17:29:30 | 44.510 | 58 |
| 17:29:30 | 44.510 | 573 |
| 17:29:19 | 44.520 | 18 |
| 17:29:12 | 44.530 | 186 |
| 17:29:00 | 44.520 | 262 |
| 17:29:00 | 44.530 | 11 |
| 17:28:14 | 44.510 | 31 |
| 17:28:12 | 44.510 | 136 |
| 17:28:02 | 44.500 | 193 |
| 17:27:58 | 44.500 | 266 |
| 17:27:30 | 44.500 | 143 |
| 17:27:30 | 44.500 | 214 |
| 17:27:30 | 44.500 | 342 |
| 17:27:27 | 44.490 | 988 |
| 17:26:30 | 44.480 | 1’087 |