Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 236 | 35.640 | |
| 4 | 33’125 | 35.480 | |
| 1 | 3’112 | 34.700 | |
| 1 | 100 | 34.300 | |
| 1 | 756 | 33.620 | |
| 1 | 159 | 33.610 | |
| 1 | 240 | 33.600 | |
| 1 | 586 | 33.370 | |
| 1 | 4’229 | 33.000 | |
| 81 | 347’990 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 206’372 | 37.260 | |
| 5 | 18’814 | 40.510 | |
| 3 | 20’976 | 39.210 | |
| 3 | 25’398 | 39.200 | |
| 1 | 261 | 39.000 | |
| 1 | 1’687 | 38.860 | |
| 1 | 22’046 | 38.840 | |
| 2 | 100’732 | 38.500 | |
| 10 | 20’606 | 38.470 | |
| 2 | 2’051 | 38.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 390’533 | 418’943 | 1:1.07 | 05.06.2026 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 37.260 | 47 |
| 17:35:02 | 37.260 | 690’031 |
| 17:29:42 | 37.350 | 722 |
| 17:29:32 | 37.350 | 533 |
| 17:29:30 | 37.350 | 125 |
| 17:29:25 | 37.350 | 266 |
| 17:29:25 | 37.350 | 510 |
| 17:29:00 | 37.370 | 436 |
| 17:29:00 | 37.370 | 30 |
| 17:28:51 | 37.360 | 422 |
| 17:28:51 | 37.360 | 266 |
| 17:28:51 | 37.350 | 688 |
| 17:28:36 | 37.360 | 152 |
| 17:27:54 | 37.380 | 221 |
| 17:27:54 | 37.380 | 283 |
| 17:27:49 | 37.390 | 156 |
| 17:27:48 | 37.400 | 112 |
| 17:27:48 | 37.400 | 540 |
| 17:27:48 | 37.410 | 129 |
| 17:27:48 | 37.410 | 137 |
| 17:27:48 | 37.410 | 412 |