Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 578 | 48.940 | |
| 6 | 772 | 48.930 | |
| 3 | 212 | 48.920 | |
| 3 | 377 | 48.910 | |
| 5 | 753 | 48.900 | |
| 7 | 1’180 | 48.890 | |
| 7 | 1’023 | 48.880 | |
| 6 | 731 | 48.870 | |
| 6 | 578 | 48.860 | |
| 4 | 440 | 48.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 474 | 48.830 | |
| 5 | 814 | 48.820 | |
| 6 | 1’045 | 48.810 | |
| 7 | 1’246 | 48.800 | |
| 6 | 1’033 | 48.790 | |
| 6 | 854 | 48.780 | |
| 6 | 730 | 48.770 | |
| 6 | 650 | 48.760 | |
| 2 | 201 | 48.750 | |
| 3 | 373 | 48.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’644 | 7’420 | 1:1.12 | 04.03.2026 14:42:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:59 | 48.830 | 33 |
| 14:42:59 | 48.840 | 90 |
| 14:42:59 | 48.830 | 100 |
| 14:42:56 | 48.840 | 202 |
| 14:42:32 | 48.840 | 250 |
| 14:42:28 | 48.830 | 286 |
| 14:42:28 | 48.830 | 269 |
| 14:42:05 | 48.850 | 308 |
| 14:42:05 | 48.840 | 166 |
| 14:41:48 | 48.830 | 104 |
| 14:41:29 | 48.840 | 96 |
| 14:41:12 | 48.840 | 166 |
| 14:40:54 | 48.840 | 58 |
| 14:40:43 | 48.840 | 133 |
| 14:40:38 | 48.850 | 2 |
| 14:40:35 | 48.850 | 204 |
| 14:39:01 | 48.850 | 62 |
| 14:39:00 | 48.860 | 120 |
| 14:38:50 | 48.870 | 207 |
| 14:38:50 | 48.880 | 501 |
| 14:38:41 | 48.880 | 1 |