Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’744 | 52.240 | |
| 5 | 1’496 | 52.220 | |
| 5 | 1’629 | 52.200 | |
| 7 | 2’165 | 52.180 | |
| 5 | 738 | 52.160 | |
| 6 | 1’202 | 52.140 | |
| 7 | 962 | 52.120 | |
| 4 | 527 | 52.100 | |
| 3 | 339 | 52.080 | |
| 1 | 31 | 52.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 341 | 52.020 | |
| 6 | 621 | 52.000 | |
| 6 | 761 | 51.980 | |
| 5 | 731 | 51.960 | |
| 6 | 867 | 51.940 | |
| 7 | 2’265 | 51.920 | |
| 8 | 1’398 | 51.900 | |
| 5 | 1’043 | 51.880 | |
| 3 | 1’187 | 51.860 | |
| 5 | 1’079 | 51.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’833 | 10’293 | 1:0.95 | 18.02.2026 15:20:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:20:37 | 52.040 | 23 |
| 15:20:18 | 52.000 | 334 |
| 15:20:17 | 51.980 | 140 |
| 15:20:17 | 51.940 | 160 |
| 15:20:17 | 51.960 | 180 |
| 15:20:17 | 51.960 | 85 |
| 15:20:17 | 51.940 | 140 |
| 15:20:17 | 51.920 | 26 |
| 15:20:17 | 51.980 | 545 |
| 15:20:17 | 51.960 | 196 |
| 15:20:17 | 51.940 | 71 |
| 15:20:17 | 51.940 | 21 |
| 15:20:17 | 51.920 | 11 |
| 15:20:17 | 51.940 | 315 |
| 15:20:17 | 51.920 | 140 |
| 15:20:17 | 51.920 | 168 |
| 15:20:17 | 51.920 | 197 |
| 15:20:17 | 51.920 | 2’283 |
| 15:20:17 | 51.920 | 191 |
| 15:20:17 | 51.920 | 2’283 |
| 15:20:17 | 51.920 | 2’552 |