Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 149 | 47.380 | |
| 1 | 149 | 47.370 | |
| 1 | 145 | 47.360 | |
| 1 | 145 | 47.350 | |
| 1 | 151 | 47.340 | |
| 1 | 151 | 47.330 | |
| 2 | 508 | 47.320 | |
| 1 | 154 | 47.310 | |
| 1 | 151 | 47.300 | |
| 1 | 31 | 47.290 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 47.200 | |
| 1 | 147 | 47.250 | |
| 1 | 148 | 47.240 | |
| 1 | 157 | 47.230 | |
| 1 | 157 | 47.220 | |
| 2 | 157 | 47.210 | |
| 1 | 153 | 47.200 | |
| 1 | 153 | 47.190 | |
| 2 | 741 | 47.180 | |
| 1 | 151 | 47.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’734 | 2’464 | 1:1.42 | 11.03.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:35:15 | 47.130 | 450 |
| 18:42:58 | 47.030 | 12 |
| 18:17:44 | 47.250 | 8 |
| 18:17:44 | 47.250 | 172 |
| 17:35:25 | 47.200 | 540’508 |
| 17:29:44 | 47.290 | 233 |
| 17:29:35 | 47.280 | 200 |
| 17:29:35 | 47.290 | 200 |
| 17:29:34 | 47.270 | 200 |
| 17:29:34 | 47.270 | 551 |
| 17:29:30 | 47.280 | 373 |
| 17:29:27 | 47.275 | 253 |
| 17:29:27 | 47.270 | 200 |
| 17:29:27 | 47.280 | 289 |
| 17:29:19 | 47.270 | 468 |
| 17:29:15 | 47.280 | 97 |
| 17:29:08 | 47.270 | 200 |
| 17:29:06 | 47.250 | 88 |
| 17:29:06 | 47.260 | 83 |
| 17:29:05 | 47.270 | 535 |
| 17:29:03 | 47.280 | 468 |