Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 914 | 41.740 | |
| 2 | 582 | 41.730 | |
| 1 | 182 | 41.720 | |
| 1 | 168 | 41.710 | |
| 1 | 189 | 41.700 | |
| 1 | 195 | 41.690 | |
| 1 | 179 | 41.680 | |
| 3 | 429 | 41.670 | |
| 2 | 245 | 41.660 | |
| 1 | 1’812 | 41.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 419 | 41.630 | |
| 1 | 189 | 41.620 | |
| 1 | 190 | 41.610 | |
| 1 | 196 | 41.600 | |
| 1 | 193 | 41.590 | |
| 1 | 194 | 41.580 | |
| 1 | 183 | 41.570 | |
| 2 | 935 | 41.560 | |
| 1 | 187 | 41.550 | |
| 1 | 184 | 41.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’895 | 2’870 | 1:0.59 | 29.04.2026 17:37:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:29:24 | 41.280 | 100 |
| 17:37:36 | 41.400 | 125 |
| 17:37:36 | 41.400 | 125 |
| 17:37:36 | 41.400 | 250 |
| 17:35:19 | 41.400 | 657’148 |
| 17:29:56 | 41.650 | 34 |
| 17:29:50 | 41.640 | 138 |
| 17:29:42 | 41.640 | 383 |
| 17:29:42 | 41.650 | 200 |
| 17:29:42 | 41.660 | 312 |
| 17:29:42 | 41.660 | 37 |
| 17:29:42 | 41.650 | 144 |
| 17:29:42 | 41.650 | 269 |
| 17:29:39 | 41.630 | 316 |
| 17:29:39 | 41.650 | 55 |
| 17:29:39 | 41.640 | 200 |
| 17:29:34 | 41.640 | 200 |
| 17:29:30 | 41.630 | 292 |
| 17:29:30 | 41.640 | 286 |
| 17:29:30 | 41.620 | 394 |
| 17:29:30 | 41.630 | 429 |