Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’135 | 43.370 | |
| 7 | 1’252 | 43.360 | |
| 5 | 977 | 43.350 | |
| 7 | 1’203 | 43.340 | |
| 5 | 1’045 | 43.330 | |
| 7 | 1’583 | 43.320 | |
| 10 | 2’117 | 43.310 | |
| 7 | 1’504 | 43.300 | |
| 7 | 1’339 | 43.290 | |
| 6 | 813 | 43.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 98 | 43.260 | |
| 7 | 1’733 | 43.250 | |
| 8 | 1’945 | 43.240 | |
| 9 | 2’052 | 43.230 | |
| 8 | 2’399 | 43.220 | |
| 9 | 1’909 | 43.210 | |
| 7 | 1’572 | 43.200 | |
| 7 | 1’562 | 43.190 | |
| 7 | 1’521 | 43.180 | |
| 5 | 1’119 | 43.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’968 | 15’910 | 1:1.14 | 21.07.2026 14:32:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:32:44 | 43.260 | 138 |
| 14:32:44 | 43.250 | 474 |
| 14:31:59 | 43.230 | 39 |
| 14:31:50 | 43.220 | 105 |
| 14:31:23 | 43.200 | 105 |
| 14:31:21 | 43.190 | 11 |
| 14:30:58 | 43.190 | 8 |
| 14:30:29 | 43.180 | 104 |
| 14:30:27 | 43.180 | 204 |
| 14:30:02 | 43.170 | 268 |
| 14:30:01 | 43.160 | 16 |
| 14:29:45 | 43.150 | 206 |
| 14:28:08 | 43.160 | 42 |
| 14:28:06 | 43.160 | 94 |
| 14:28:06 | 43.160 | 50 |
| 14:27:36 | 43.160 | 1 |
| 14:27:10 | 43.150 | 225 |
| 14:27:09 | 43.140 | 165 |
| 14:27:05 | 43.140 | 311 |
| 14:27:05 | 43.140 | 326 |
| 14:26:22 | 43.170 | 68 |