Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 797 | 41.320 | |
| 6 | 1’004 | 41.310 | |
| 9 | 2’105 | 41.300 | |
| 5 | 828 | 41.290 | |
| 6 | 1’014 | 41.280 | |
| 6 | 1’017 | 41.270 | |
| 6 | 980 | 41.260 | |
| 9 | 1’277 | 41.250 | |
| 6 | 985 | 41.240 | |
| 9 | 1’091 | 41.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 242 | 41.210 | |
| 2 | 239 | 41.200 | |
| 5 | 874 | 41.190 | |
| 5 | 737 | 41.180 | |
| 7 | 1’296 | 41.170 | |
| 5 | 895 | 41.160 | |
| 5 | 1’270 | 41.150 | |
| 3 | 401 | 41.140 | |
| 5 | 1’309 | 41.130 | |
| 7 | 3’258 | 41.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’098 | 10’521 | 1:0.95 | 23.04.2026 10:43:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:43:48 | 41.220 | 36 |
| 10:43:48 | 41.220 | 35 |
| 10:43:35 | 41.230 | 292 |
| 10:43:21 | 41.260 | 100 |
| 10:43:19 | 41.260 | 27 |
| 10:43:19 | 41.250 | 117 |
| 10:42:38 | 41.240 | 4 |
| 10:42:33 | 41.240 | 61 |
| 10:42:19 | 41.240 | 166 |
| 10:42:19 | 41.230 | 58 |
| 10:42:19 | 41.230 | 65 |
| 10:42:08 | 41.220 | 186 |
| 10:42:07 | 41.210 | 84 |
| 10:42:03 | 41.200 | 303 |
| 10:42:02 | 41.190 | 259 |
| 10:42:02 | 41.190 | 50 |
| 10:41:45 | 41.180 | 164 |
| 10:41:45 | 41.190 | 725 |
| 10:41:43 | 41.200 | 84 |
| 10:41:39 | 41.190 | 1 |
| 10:41:39 | 41.200 | 200 |