Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 809 | 44.210 | |
| 2 | 260 | 44.200 | |
| 2 | 3’766 | 44.190 | |
| 1 | 152 | 44.180 | |
| 2 | 238 | 44.170 | |
| 1 | 158 | 44.160 | |
| 1 | 158 | 44.150 | |
| 1 | 154 | 44.140 | |
| 1 | 122 | 44.130 | |
| 2 | 5’812 | 44.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 2’264 | 44.170 | |
| 1 | 172 | 44.090 | |
| 1 | 172 | 44.080 | |
| 1 | 168 | 44.070 | |
| 1 | 165 | 44.060 | |
| 1 | 172 | 44.050 | |
| 1 | 172 | 44.040 | |
| 1 | 158 | 44.030 | |
| 1 | 165 | 44.020 | |
| 1 | 158 | 44.010 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’629 | 3’766 | 1:0.32 | 24.03.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:55:27 | 44.100 | 20 |
| 19:23:51 | 43.960 | 439 |
| 18:01:05 | 44.200 | 100 |
| 17:35:09 | 44.170 | 1’978 |
| 17:35:09 | 44.170 | 610’772 |
| 17:29:59 | 44.120 | 2 |
| 17:29:59 | 44.120 | 3 |
| 17:29:55 | 44.130 | 49 |
| 17:29:55 | 44.120 | 241 |
| 17:29:55 | 44.110 | 205 |
| 17:29:54 | 44.110 | 94 |
| 17:29:26 | 44.100 | 229 |
| 17:29:15 | 44.090 | 283 |
| 17:29:15 | 44.090 | 51 |
| 17:29:15 | 44.090 | 37 |
| 17:29:07 | 44.080 | 386 |
| 17:29:02 | 44.080 | 229 |
| 17:29:00 | 44.090 | 134 |
| 17:29:00 | 44.090 | 66 |
| 17:28:46 | 44.110 | 492 |
| 17:28:38 | 44.090 | 68 |