Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’722 | 44.120 | |
| 4 | 677 | 44.110 | |
| 5 | 1’141 | 44.100 | |
| 5 | 888 | 44.090 | |
| 7 | 1’147 | 44.080 | |
| 7 | 1’288 | 44.070 | |
| 8 | 1’624 | 44.060 | |
| 8 | 1’648 | 44.050 | |
| 6 | 1’043 | 44.040 | |
| 7 | 995 | 44.030 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 606 | 44.000 | |
| 5 | 862 | 43.990 | |
| 6 | 807 | 43.980 | |
| 8 | 1’274 | 43.970 | |
| 7 | 1’311 | 43.960 | |
| 6 | 1’131 | 43.950 | |
| 8 | 1’431 | 43.940 | |
| 5 | 883 | 43.930 | |
| 7 | 1’231 | 43.920 | |
| 3 | 363 | 43.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’173 | 9’899 | 1:0.75 | 09.04.2026 12:53:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:53:20 | 44.000 | 13 |
| 12:53:07 | 44.010 | 70 |
| 12:53:07 | 44.010 | 91 |
| 12:52:21 | 44.000 | 62 |
| 12:51:25 | 44.000 | 994 |
| 12:51:25 | 44.000 | 117 |
| 12:51:20 | 44.000 | 125 |
| 12:51:20 | 44.000 | 92 |
| 12:51:17 | 44.010 | 141 |
| 12:48:27 | 44.010 | 24 |
| 12:48:25 | 44.020 | 55 |
| 12:48:24 | 44.010 | 362 |
| 12:48:24 | 44.010 | 200 |
| 12:48:24 | 44.000 | 117 |
| 12:48:24 | 44.010 | 289 |
| 12:48:24 | 44.020 | 1’122 |
| 12:48:24 | 44.020 | 1’004 |
| 12:48:24 | 44.020 | 496 |
| 12:48:11 | 44.030 | 62 |
| 12:45:17 | 44.020 | 48 |
| 12:45:09 | 44.030 | 25 |