Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 188 | 35.900 | |
| 1 | 21’863 | 35.610 | |
| 1 | 05 | 35.520 | |
| 4 | 11’412 | 35.240 | |
| 1 | 875 | 34.290 | |
| 1 | 2’925 | 34.230 | |
| 1 | 5’588 | 33.920 | |
| 1 | 44 | 33.420 | |
| 1 | 1’163 | 33.370 | |
| 1 | 757 | 37.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 747 | 37.250 | |
| 1 | 04 | 43.340 | |
| 1 | 110 | 42.760 | |
| 2 | 431 | 40.900 | |
| 2 | 50 | 40.830 | |
| 2 | 3’466 | 40.760 | |
| 1 | 35’747 | 39.980 | |
| 1 | 35’175 | 39.580 | |
| 1 | 720 | 38.970 | |
| 2 | 1’485 | 38.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 44’820 | 77’935 | 1:1.74 | 11.06.2026 17:37:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:18:54 | 37.220 | 267 |
| 18:50:02 | 37.040 | 50 |
| 17:37:00 | 37.250 | 757 |
| 17:36:04 | 37.250 | 1’504 |
| 17:35:15 | 37.250 | 619’046 |
| 17:29:56 | 37.090 | 52 |
| 17:29:51 | 37.090 | 4 |
| 17:29:49 | 37.095 | 52 |
| 17:29:41 | 37.090 | 232 |
| 17:29:35 | 37.100 | 303 |
| 17:29:35 | 37.100 | 304 |
| 17:29:35 | 37.105 | 52 |
| 17:29:35 | 37.110 | 865 |
| 17:29:30 | 37.100 | 166 |
| 17:29:30 | 37.095 | 152 |
| 17:29:30 | 37.090 | 160 |
| 17:29:28 | 37.100 | 310 |
| 17:29:23 | 37.100 | 355 |
| 17:29:20 | 37.105 | 13 |
| 17:29:15 | 37.110 | 290 |
| 17:29:15 | 37.110 | 170 |