Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 745 | 46.430 | |
| 1 | 143 | 46.420 | |
| 1 | 142 | 46.410 | |
| 1 | 136 | 46.400 | |
| 2 | 168 | 46.390 | |
| 1 | 154 | 46.380 | |
| 2 | 186 | 46.370 | |
| 2 | 272 | 46.360 | |
| 2 | 277 | 46.350 | |
| 4 | 359 | 46.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 103 | 46.440 | |
| 2 | 351 | 46.300 | |
| 2 | 223 | 46.290 | |
| 1 | 159 | 46.280 | |
| 1 | 149 | 46.270 | |
| 1 | 148 | 46.260 | |
| 1 | 150 | 46.250 | |
| 1 | 146 | 46.240 | |
| 1 | 159 | 46.230 | |
| 1 | 151 | 46.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’582 | 1’739 | 1:0.67 | 17.03.2026 17:37:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:26 | 46.440 | 1’458 |
| 17:35:06 | 46.440 | 573’282 |
| 17:29:51 | 46.330 | 377 |
| 17:29:30 | 46.340 | 36 |
| 17:29:21 | 46.320 | 130 |
| 17:29:21 | 46.320 | 304 |
| 17:29:04 | 46.340 | 566 |
| 17:29:04 | 46.330 | 697 |
| 17:29:04 | 46.320 | 522 |
| 17:27:30 | 46.340 | 370 |
| 17:27:30 | 46.340 | 1 |
| 17:27:29 | 46.330 | 606 |
| 17:27:26 | 46.330 | 32 |
| 17:27:26 | 46.330 | 69 |
| 17:27:26 | 46.330 | 69 |
| 17:27:26 | 46.330 | 250 |
| 17:27:25 | 46.340 | 216 |
| 17:27:18 | 46.380 | 490 |
| 17:27:15 | 46.360 | 684 |
| 17:26:37 | 46.350 | 286 |
| 17:26:35 | 46.340 | 280 |