| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | Ausblick | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’053 | 24.610 | |
| 2 | 1’433 | 24.600 | |
| 3 | 483 | 24.590 | |
| 3 | 483 | 24.580 | |
| 5 | 4’150 | 24.570 | |
| 3 | 469 | 24.560 | |
| 4 | 3’289 | 24.550 | |
| 5 | 3’744 | 24.540 | |
| 3 | 523 | 24.530 | |
| 1 | 187 | 24.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 325 | 24.520 | |
| 4 | 295 | 24.490 | |
| 2 | 293 | 24.480 | |
| 4 | 5’824 | 24.470 | |
| 2 | 282 | 24.460 | |
| 2 | 282 | 24.450 | |
| 3 | 1’378 | 24.440 | |
| 4 | 3’068 | 24.430 | |
| 3 | 1’084 | 24.420 | |
| 4 | 2’679 | 24.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’814 | 15’510 | 1:0.98 | 08.08.2022 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:28 | 24.520 | 215 |
| 17:39:20 | 24.520 | 470 |
| 17:35:06 | 24.520 | 341’539 |
| 17:29:42 | 24.510 | 461 |
| 17:29:33 | 24.500 | 198 |
| 17:29:33 | 24.500 | 100 |
| 17:29:30 | 24.500 | 296 |
| 17:29:27 | 24.510 | 61 |
| 17:29:23 | 24.500 | 160 |
| 17:29:23 | 24.500 | 200 |
| 17:29:23 | 24.500 | 158 |
| 17:29:12 | 24.490 | 129 |
| 17:29:00 | 24.480 | 205 |
| 17:29:00 | 24.490 | 164 |
| 17:29:00 | 24.490 | 200 |
| 17:29:00 | 24.490 | 21 |
| 17:28:49 | 24.490 | 591 |
| 17:28:48 | 24.500 | 89 |
| 17:28:33 | 24.490 | 754 |
| 17:28:21 | 24.480 | 202 |
| 17:27:56 | 24.480 | 160 |