Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’480 | 34.540 | |
| 7 | 2’903 | 34.530 | |
| 11 | 4’945 | 34.520 | |
| 8 | 1’552 | 34.510 | |
| 11 | 1’325 | 34.500 | |
| 9 | 1’095 | 34.490 | |
| 10 | 1’530 | 34.480 | |
| 10 | 1’600 | 34.470 | |
| 8 | 1’240 | 34.460 | |
| 7 | 1’534 | 34.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’117 | 34.420 | |
| 10 | 1’409 | 34.410 | |
| 9 | 1’349 | 34.400 | |
| 9 | 1’445 | 34.390 | |
| 10 | 1’551 | 34.380 | |
| 8 | 1’134 | 34.370 | |
| 9 | 1’752 | 34.360 | |
| 10 | 1’228 | 34.350 | |
| 11 | 5’977 | 34.340 | |
| 6 | 1’408 | 34.330 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’204 | 18’370 | 1:0.96 | 11.12.2024 10:36:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:38 | 34.410 | 826 |
| 10:36:26 | 34.400 | 162 |
| 10:35:55 | 34.430 | 12 |
| 10:35:38 | 34.440 | 229 |
| 10:35:38 | 34.440 | 329 |
| 10:33:26 | 34.450 | 44 |
| 10:32:37 | 34.450 | 106 |
| 10:30:44 | 34.440 | 73 |
| 10:30:31 | 34.430 | 1 |
| 10:30:31 | 34.430 | 6 |
| 10:29:44 | 34.420 | 236 |
| 10:29:44 | 34.420 | 22 |
| 10:29:44 | 34.420 | 12 |
| 10:29:44 | 34.420 | 24 |
| 10:29:30 | 34.410 | 336 |
| 10:29:30 | 34.400 | 90 |
| 10:29:30 | 34.400 | 400 |
| 10:29:30 | 34.400 | 60 |
| 10:28:44 | 34.410 | 218 |
| 10:28:44 | 34.420 | 204 |
| 10:28:06 | 34.410 | 40 |