Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 705 | 47.060 | |
| 4 | 657 | 47.050 | |
| 1 | 139 | 47.040 | |
| 1 | 139 | 47.030 | |
| 1 | 131 | 47.020 | |
| 1 | 135 | 47.010 | |
| 7 | 1’384 | 47.000 | |
| 1 | 136 | 46.990 | |
| 5 | 418 | 46.980 | |
| 9 | 1’201 | 46.970 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 777 | 46.930 | |
| 2 | 200 | 46.920 | |
| 3 | 291 | 46.910 | |
| 4 | 427 | 46.900 | |
| 3 | 265 | 46.890 | |
| 4 | 314 | 46.880 | |
| 5 | 483 | 46.870 | |
| 1 | 128 | 46.860 | |
| 2 | 586 | 46.850 | |
| 2 | 229 | 46.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’045 | 3’700 | 1:0.73 | 05.08.2026 11:49:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:49:05 | 46.950 | 181 |
| 11:49:02 | 46.980 | 85 |
| 11:49:02 | 46.980 | 415 |
| 11:48:32 | 46.970 | 3 |
| 11:48:32 | 46.960 | 210 |
| 11:48:29 | 46.960 | 161 |
| 11:48:29 | 46.970 | 26 |
| 11:48:29 | 46.970 | 13 |
| 11:47:46 | 46.970 | 23 |
| 11:47:46 | 46.970 | 137 |
| 11:47:46 | 46.970 | 100 |
| 11:47:46 | 46.970 | 40 |
| 11:47:09 | 46.970 | 71 |
| 11:47:09 | 46.970 | 41 |
| 11:47:02 | 46.960 | 46 |
| 11:47:02 | 46.960 | 114 |
| 11:47:01 | 46.950 | 32 |
| 11:47:01 | 46.950 | 200 |
| 11:46:41 | 46.940 | 101 |
| 11:46:40 | 46.910 | 295 |
| 11:46:39 | 46.900 | 708 |