Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’366 | 43.470 | |
| 6 | 1’265 | 43.460 | |
| 8 | 1’168 | 43.450 | |
| 5 | 667 | 43.440 | |
| 7 | 1’134 | 43.430 | |
| 10 | 1’747 | 43.420 | |
| 9 | 1’593 | 43.410 | |
| 9 | 1’644 | 43.400 | |
| 8 | 1’136 | 43.390 | |
| 3 | 300 | 43.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’106 | 43.350 | |
| 5 | 935 | 43.340 | |
| 9 | 1’784 | 43.330 | |
| 8 | 2’427 | 43.320 | |
| 11 | 2’199 | 43.310 | |
| 9 | 1’657 | 43.300 | |
| 10 | 1’846 | 43.290 | |
| 9 | 1’758 | 43.280 | |
| 8 | 1’503 | 43.270 | |
| 8 | 1’908 | 43.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’020 | 17’123 | 1:1.42 | 24.07.2026 10:11:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:11:31 | 43.360 | 70 |
| 10:11:08 | 43.340 | 24 |
| 10:11:01 | 43.320 | 177 |
| 10:11:01 | 43.325 | 150 |
| 10:11:01 | 43.320 | 150 |
| 10:11:01 | 43.320 | 200 |
| 10:11:00 | 43.320 | 803 |
| 10:10:43 | 43.305 | 233 |
| 10:09:01 | 43.290 | 244 |
| 10:08:11 | 43.260 | 124 |
| 10:08:09 | 43.250 | 375 |
| 10:08:09 | 43.240 | 30 |
| 10:08:00 | 43.250 | 598 |
| 10:08:00 | 43.260 | 504 |
| 10:06:56 | 43.280 | 279 |
| 10:06:00 | 43.270 | 3 |
| 10:05:59 | 43.280 | 119 |
| 10:05:48 | 43.300 | 15 |
| 10:05:03 | 43.280 | 306 |
| 10:03:51 | 43.260 | 760 |
| 10:03:51 | 43.260 | 34 |