Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’113 | 44.910 | |
| 4 | 1’221 | 44.900 | |
| 3 | 562 | 44.890 | |
| 2 | 312 | 44.880 | |
| 8 | 1’352 | 44.870 | |
| 5 | 1’042 | 44.860 | |
| 6 | 1’348 | 44.850 | |
| 6 | 1’302 | 44.840 | |
| 7 | 1’270 | 44.830 | |
| 6 | 1’364 | 44.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 955 | 44.790 | |
| 5 | 1’121 | 44.780 | |
| 5 | 1’185 | 44.770 | |
| 5 | 1’173 | 44.760 | |
| 4 | 869 | 44.750 | |
| 5 | 1’191 | 44.740 | |
| 5 | 1’199 | 44.730 | |
| 4 | 916 | 44.720 | |
| 2 | 446 | 44.710 | |
| 4 | 758 | 44.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’886 | 9’813 | 1:0.90 | 10.04.2026 17:24:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:24 | 44.800 | 1 |
| 17:24:24 | 44.810 | 278 |
| 17:24:20 | 44.800 | 10 |
| 17:23:54 | 44.800 | 106 |
| 17:23:48 | 44.790 | 99 |
| 17:23:46 | 44.790 | 123 |
| 17:23:46 | 44.790 | 226 |
| 17:23:46 | 44.780 | 290 |
| 17:23:11 | 44.790 | 150 |
| 17:23:08 | 44.780 | 4 |
| 17:23:08 | 44.790 | 382 |
| 17:22:47 | 44.780 | 271 |
| 17:22:44 | 44.790 | 209 |
| 17:22:19 | 44.810 | 205 |
| 17:22:17 | 44.810 | 273 |
| 17:22:15 | 44.810 | 1’428 |
| 17:22:15 | 44.820 | 763 |
| 17:22:14 | 44.830 | 228 |
| 17:21:45 | 44.820 | 1 |
| 17:21:32 | 44.830 | 194 |
| 17:20:33 | 44.830 | 117 |