Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 661 | 47.800 | |
| 5 | 799 | 47.790 | |
| 4 | 663 | 47.780 | |
| 4 | 652 | 47.770 | |
| 6 | 1’054 | 47.760 | |
| 7 | 1’195 | 47.750 | |
| 7 | 1’191 | 47.740 | |
| 8 | 1’184 | 47.730 | |
| 3 | 290 | 47.720 | |
| 2 | 54 | 47.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 340 | 47.700 | |
| 6 | 1’126 | 47.690 | |
| 8 | 1’401 | 47.680 | |
| 10 | 1’762 | 47.670 | |
| 9 | 1’480 | 47.660 | |
| 9 | 1’324 | 47.650 | |
| 7 | 991 | 47.640 | |
| 6 | 793 | 47.630 | |
| 7 | 1’066 | 47.620 | |
| 4 | 1’001 | 47.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’743 | 11’284 | 1:1.46 | 28.01.2026 16:34:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:34:57 | 47.700 | 269 |
| 16:34:26 | 47.710 | 89 |
| 16:33:46 | 47.710 | 225 |
| 16:33:46 | 47.720 | 366 |
| 16:32:46 | 47.720 | 63 |
| 16:32:46 | 47.720 | 192 |
| 16:32:29 | 47.710 | 2 |
| 16:32:11 | 47.700 | 259 |
| 16:32:11 | 47.690 | 20 |
| 16:32:11 | 47.690 | 1 |
| 16:32:11 | 47.690 | 1 |
| 16:32:11 | 47.690 | 48 |
| 16:30:53 | 47.680 | 30 |
| 16:30:42 | 47.690 | 167 |
| 16:30:42 | 47.690 | 256 |
| 16:30:36 | 47.710 | 80 |
| 16:30:09 | 47.710 | 286 |
| 16:30:01 | 47.720 | 257 |
| 16:28:46 | 47.730 | 126 |
| 16:28:39 | 47.720 | 376 |
| 16:28:27 | 47.710 | 39 |