Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’353 | 44.770 | |
| 8 | 1’244 | 44.760 | |
| 7 | 1’153 | 44.750 | |
| 7 | 1’102 | 44.740 | |
| 8 | 1’416 | 44.730 | |
| 10 | 2’485 | 44.720 | |
| 9 | 2’006 | 44.710 | |
| 9 | 1’813 | 44.700 | |
| 7 | 1’036 | 44.690 | |
| 2 | 631 | 44.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 797 | 44.650 | |
| 7 | 1’112 | 44.640 | |
| 9 | 2’175 | 44.630 | |
| 9 | 1’871 | 44.620 | |
| 8 | 1’761 | 44.610 | |
| 7 | 1’482 | 44.600 | |
| 8 | 1’366 | 44.590 | |
| 7 | 1’423 | 44.580 | |
| 9 | 1’867 | 44.570 | |
| 8 | 1’902 | 44.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’239 | 15’756 | 1:1.11 | 27.07.2026 12:01:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:01:36 | 44.660 | 85 |
| 12:01:20 | 44.670 | 84 |
| 12:01:10 | 44.660 | 70 |
| 12:01:08 | 44.670 | 136 |
| 12:00:47 | 44.670 | 31 |
| 12:00:47 | 44.670 | 228 |
| 12:00:47 | 44.670 | 146 |
| 12:00:47 | 44.670 | 94 |
| 12:00:00 | 44.670 | 54 |
| 11:59:51 | 44.670 | 239 |
| 11:59:50 | 44.680 | 71 |
| 11:59:49 | 44.670 | 142 |
| 11:59:47 | 44.670 | 238 |
| 11:59:39 | 44.670 | 2 |
| 11:59:36 | 44.680 | 94 |
| 11:59:25 | 44.690 | 156 |
| 11:59:11 | 44.690 | 12 |
| 11:59:11 | 44.690 | 117 |
| 11:59:06 | 44.690 | 710 |
| 11:59:06 | 44.700 | 100 |
| 11:59:05 | 44.700 | 36 |