Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 175 | 40.910 | |
| 1 | 172 | 40.900 | |
| 1 | 173 | 40.890 | |
| 1 | 171 | 40.880 | |
| 1 | 192 | 40.870 | |
| 2 | 282 | 40.860 | |
| 1 | 194 | 40.850 | |
| 1 | 194 | 40.840 | |
| 4 | 464 | 40.830 | |
| 1 | 174 | 40.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 419 | 40.800 | |
| 1 | 195 | 40.790 | |
| 1 | 188 | 40.780 | |
| 1 | 189 | 40.770 | |
| 1 | 193 | 40.760 | |
| 1 | 198 | 40.750 | |
| 1 | 183 | 40.740 | |
| 2 | 934 | 40.730 | |
| 1 | 189 | 40.720 | |
| 1 | 198 | 40.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’191 | 2’886 | 1:1.32 | 28.04.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:09:01 | 40.560 | 60 |
| 17:35:28 | 40.790 | 506’125 |
| 17:29:47 | 40.810 | 36 |
| 17:29:46 | 40.810 | 5 |
| 17:29:46 | 40.810 | 215 |
| 17:29:31 | 40.830 | 249 |
| 17:29:26 | 40.820 | 62 |
| 17:29:26 | 40.820 | 153 |
| 17:29:17 | 40.820 | 132 |
| 17:29:10 | 40.830 | 132 |
| 17:29:04 | 40.820 | 146 |
| 17:29:04 | 40.810 | 387 |
| 17:29:03 | 40.830 | 398 |
| 17:29:03 | 40.840 | 1 |
| 17:29:01 | 40.845 | 87 |
| 17:29:00 | 40.840 | 215 |
| 17:28:59 | 40.840 | 120 |
| 17:28:59 | 40.840 | 256 |
| 17:28:57 | 40.840 | 41 |
| 17:28:57 | 40.840 | 41 |
| 17:28:57 | 40.840 | 42 |