Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 23’467 | 45.860 | |
| 1 | 1’100 | 45.850 | |
| 2 | 697 | 45.740 | |
| 1 | 1’564 | 45.370 | |
| 4 | 13’543 | 44.910 | |
| 1 | 5’630 | 44.900 | |
| 3 | 12’681 | 42.690 | |
| 1 | 162 | 42.650 | |
| 1 | 1’234 | 42.600 | |
| 55 | 79’015 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 470 | 47.150 | |
| 1 | 2’053 | 52.140 | |
| 2 | 2’727 | 51.940 | |
| 1 | 534 | 50.720 | |
| 4 | 7’937 | 49.630 | |
| 4 | 6’295 | 49.380 | |
| 1 | 1’074 | 49.170 | |
| 1 | 92 | 49.030 | |
| 3 | 76’729 | 49.000 | |
| 1 | 1’127 | 48.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 139’093 | 99’038 | 1:0.71 | 11.08.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:34:52 | 47.120 | 320 |
| 18:21:07 | 47.120 | 250 |
| 18:12:50 | 47.140 | 87 |
| 17:48:53 | 47.240 | 10 |
| 17:43:20 | 47.140 | 60 |
| 17:35:20 | 47.150 | 399’459 |
| 17:29:54 | 47.270 | 74 |
| 17:29:42 | 47.270 | 384 |
| 17:29:34 | 47.260 | 244 |
| 17:29:34 | 47.280 | 123 |
| 17:29:32 | 47.260 | 572 |
| 17:29:32 | 47.270 | 130 |
| 17:29:32 | 47.280 | 48 |
| 17:29:32 | 47.280 | 196 |
| 17:29:30 | 47.290 | 74 |
| 17:29:30 | 47.270 | 218 |
| 17:29:30 | 47.280 | 211 |
| 17:29:28 | 47.280 | 173 |
| 17:29:27 | 47.270 | 244 |
| 17:29:27 | 47.280 | 233 |
| 17:29:15 | 47.270 | 15 |