Fresenius Aktie 332902 / DE0005785604
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius SE & Co. KGaA (St.)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’085 | 44.990 | |
| 5 | 1’132 | 44.980 | |
| 6 | 1’244 | 44.970 | |
| 8 | 1’504 | 44.960 | |
| 8 | 1’569 | 44.950 | |
| 10 | 1’898 | 44.940 | |
| 9 | 1’945 | 44.930 | |
| 8 | 1’558 | 44.920 | |
| 7 | 1’381 | 44.910 | |
| 5 | 640 | 44.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 252 | 44.870 | |
| 6 | 1’065 | 44.860 | |
| 8 | 1’464 | 44.850 | |
| 8 | 1’844 | 44.840 | |
| 9 | 1’904 | 44.830 | |
| 7 | 1’595 | 44.820 | |
| 7 | 1’777 | 44.810 | |
| 6 | 1’305 | 44.800 | |
| 8 | 1’781 | 44.790 | |
| 5 | 1’019 | 44.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’956 | 14’006 | 1:1.00 | 30.07.2026 16:12:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:56 | 44.870 | 23 |
| 16:12:53 | 44.890 | 200 |
| 16:12:53 | 44.880 | 2 |
| 16:12:35 | 44.890 | 44 |
| 16:12:21 | 44.900 | 60 |
| 16:12:21 | 44.900 | 29 |
| 16:12:21 | 44.910 | 90 |
| 16:12:10 | 44.910 | 4 |
| 16:11:09 | 44.940 | 200 |
| 16:11:09 | 44.930 | 3 |
| 16:10:46 | 44.940 | 89 |
| 16:10:28 | 44.930 | 39 |
| 16:10:08 | 44.930 | 22 |
| 16:09:34 | 44.940 | 174 |
| 16:08:51 | 44.930 | 195 |
| 16:08:33 | 44.910 | 12 |
| 16:07:54 | 44.910 | 71 |
| 16:07:25 | 44.910 | 42 |
| 16:07:25 | 44.910 | 77 |
| 16:06:37 | 44.910 | 3 |
| 16:05:51 | 44.900 | 690 |