Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 308 | 190.200 | |
| 8 | 904 | 190.150 | |
| 5 | 248 | 190.100 | |
| 7 | 321 | 190.050 | |
| 6 | 294 | 190.000 | |
| 6 | 308 | 189.950 | |
| 7 | 352 | 189.900 | |
| 5 | 242 | 189.850 | |
| 4 | 110 | 189.800 | |
| 1 | 38 | 189.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 111 | 189.600 | |
| 5 | 242 | 189.550 | |
| 7 | 224 | 189.500 | |
| 7 | 340 | 189.450 | |
| 9 | 388 | 189.400 | |
| 7 | 332 | 189.350 | |
| 6 | 312 | 189.300 | |
| 7 | 331 | 189.250 | |
| 8 | 551 | 189.200 | |
| 10 | 594 | 189.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’125 | 3’425 | 1:1.10 | 26.02.2026 11:59:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:59:42 | 189.650 | 4 |
| 11:59:35 | 189.600 | 31 |
| 11:59:27 | 189.500 | 6 |
| 11:59:27 | 189.500 | 61 |
| 11:59:11 | 189.500 | 10 |
| 11:58:55 | 189.400 | 128 |
| 11:58:55 | 189.450 | 38 |
| 11:58:38 | 189.450 | 71 |
| 11:58:37 | 189.450 | 1 |
| 11:58:37 | 189.450 | 35 |
| 11:58:37 | 189.350 | 59 |
| 11:58:24 | 189.350 | 20 |
| 11:58:24 | 189.350 | 38 |
| 11:58:24 | 189.300 | 84 |
| 11:58:13 | 189.200 | 15 |
| 11:58:13 | 189.200 | 14 |
| 11:58:07 | 189.150 | 38 |
| 11:58:07 | 189.150 | 185 |
| 11:58:07 | 189.150 | 46 |
| 11:58:02 | 189.200 | 37 |
| 11:58:02 | 189.250 | 161 |