Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 600 | 193.450 | |
| 2 | 154 | 193.400 | |
| 2 | 154 | 193.350 | |
| 3 | 175 | 193.300 | |
| 4 | 189 | 193.250 | |
| 4 | 200 | 193.200 | |
| 4 | 183 | 193.150 | |
| 4 | 216 | 193.100 | |
| 5 | 165 | 193.050 | |
| 1 | 85 | 193.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 60 | 192.750 | |
| 5 | 278 | 192.900 | |
| 3 | 171 | 192.850 | |
| 4 | 329 | 192.800 | |
| 3 | 171 | 192.750 | |
| 4 | 331 | 192.700 | |
| 2 | 151 | 192.650 | |
| 3 | 356 | 192.600 | |
| 2 | 149 | 192.550 | |
| 3 | 392 | 192.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’121 | 2’388 | 1:1.13 | 25.09.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 192.750 | 143’788 |
| 17:29:57 | 192.950 | 7 |
| 17:29:57 | 192.950 | 21 |
| 17:29:57 | 193.000 | 1’331 |
| 17:29:57 | 193.000 | 208 |
| 17:29:25 | 192.950 | 35 |
| 17:29:17 | 193.000 | 6 |
| 17:29:15 | 193.000 | 7 |
| 17:29:08 | 193.000 | 95 |
| 17:29:05 | 193.000 | 102 |
| 17:29:02 | 193.000 | 11 |
| 17:28:51 | 193.000 | 38 |
| 17:28:35 | 193.000 | 53 |
| 17:28:33 | 193.000 | 22 |
| 17:28:30 | 193.000 | 141 |
| 17:28:18 | 193.000 | 55 |
| 17:28:18 | 193.000 | 48 |
| 17:28:13 | 193.000 | 43 |
| 17:28:12 | 193.000 | 20 |
| 17:28:10 | 193.050 | 35 |
| 17:28:10 | 193.050 | 83 |