Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 306 | 188.450 | |
| 8 | 774 | 188.400 | |
| 6 | 401 | 188.350 | |
| 8 | 518 | 188.300 | |
| 7 | 514 | 188.250 | |
| 8 | 510 | 188.200 | |
| 9 | 618 | 188.150 | |
| 8 | 581 | 188.100 | |
| 9 | 541 | 188.050 | |
| 6 | 353 | 188.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 438 | 187.850 | |
| 10 | 597 | 187.800 | |
| 7 | 457 | 187.750 | |
| 9 | 587 | 187.700 | |
| 7 | 516 | 187.650 | |
| 7 | 515 | 187.600 | |
| 8 | 499 | 187.550 | |
| 7 | 528 | 187.500 | |
| 8 | 832 | 187.450 | |
| 6 | 300 | 187.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’116 | 5’269 | 1:1.03 | 04.05.2026 17:11:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:13 | 187.900 | 165 |
| 17:11:13 | 187.900 | 103 |
| 17:11:11 | 187.850 | 61 |
| 17:11:07 | 187.900 | 15 |
| 17:11:07 | 187.900 | 209 |
| 17:11:00 | 188.000 | 50 |
| 17:10:43 | 188.000 | 50 |
| 17:10:43 | 188.000 | 33 |
| 17:10:43 | 187.950 | 42 |
| 17:10:43 | 188.000 | 33 |
| 17:10:43 | 187.950 | 42 |
| 17:10:43 | 188.000 | 119 |
| 17:10:43 | 187.950 | 42 |
| 17:10:43 | 187.950 | 126 |
| 17:10:43 | 187.900 | 42 |
| 17:10:43 | 187.900 | 89 |
| 17:10:43 | 187.900 | 63 |
| 17:10:43 | 187.900 | 1 |
| 17:10:43 | 187.900 | 10 |
| 17:10:43 | 187.900 | 30 |
| 17:10:43 | 187.900 | 28 |