Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 297 | 192.050 | |
| 7 | 399 | 192.000 | |
| 6 | 190 | 191.950 | |
| 3 | 86 | 191.900 | |
| 5 | 148 | 191.850 | |
| 5 | 148 | 191.800 | |
| 6 | 165 | 191.750 | |
| 8 | 344 | 191.700 | |
| 4 | 120 | 191.650 | |
| 7 | 233 | 191.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 23 | 191.450 | |
| 4 | 98 | 191.400 | |
| 8 | 156 | 191.350 | |
| 5 | 165 | 191.300 | |
| 6 | 194 | 191.250 | |
| 7 | 270 | 191.200 | |
| 7 | 239 | 191.150 | |
| 6 | 185 | 191.100 | |
| 7 | 390 | 191.050 | |
| 6 | 345 | 191.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’130 | 2’065 | 1:0.97 | 15.06.2026 09:16:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:16:26 | 191.500 | 35 |
| 09:16:26 | 191.550 | 7 |
| 09:16:26 | 191.600 | 71 |
| 09:16:22 | 191.500 | 378 |
| 09:16:18 | 191.500 | 12 |
| 09:16:12 | 191.350 | 14 |
| 09:16:12 | 191.350 | 6 |
| 09:16:12 | 191.400 | 81 |
| 09:16:12 | 191.400 | 314 |
| 09:16:02 | 191.400 | 15 |
| 09:15:51 | 191.300 | 8 |
| 09:15:45 | 191.250 | 10 |
| 09:15:32 | 191.350 | 85 |
| 09:15:31 | 191.400 | 17 |
| 09:15:25 | 191.300 | 257 |
| 09:15:25 | 191.300 | 7 |
| 09:15:24 | 191.300 | 31 |
| 09:15:12 | 191.100 | 4 |
| 09:15:12 | 191.100 | 13 |
| 09:15:11 | 191.200 | 36 |
| 09:15:03 | 191.250 | 5 |