Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 603 | 199.100 | |
| 7 | 430 | 199.050 | |
| 9 | 349 | 199.000 | |
| 8 | 287 | 198.950 | |
| 11 | 465 | 198.900 | |
| 10 | 448 | 198.850 | |
| 9 | 387 | 198.800 | |
| 10 | 367 | 198.750 | |
| 11 | 313 | 198.700 | |
| 6 | 237 | 198.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 332 | 198.500 | |
| 11 | 418 | 198.450 | |
| 8 | 330 | 198.400 | |
| 7 | 318 | 198.350 | |
| 7 | 324 | 198.300 | |
| 7 | 267 | 198.250 | |
| 7 | 226 | 198.200 | |
| 6 | 339 | 198.150 | |
| 5 | 343 | 198.100 | |
| 7 | 559 | 198.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’886 | 3’456 | 1:0.89 | 23.07.2025 09:40:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:45 | 198.550 | 12 |
| 09:40:25 | 198.550 | 27 |
| 09:40:25 | 198.550 | 2 |
| 09:40:25 | 198.550 | 2 |
| 09:40:25 | 198.550 | 28 |
| 09:40:04 | 198.500 | 49 |
| 09:40:01 | 198.600 | 37 |
| 09:40:01 | 198.600 | 70 |
| 09:39:49 | 198.600 | 30 |
| 09:39:44 | 198.600 | 2 |
| 09:39:44 | 198.550 | 44 |
| 09:39:34 | 198.600 | 22 |
| 09:39:34 | 198.600 | 46 |
| 09:39:27 | 198.500 | 19 |
| 09:38:53 | 198.500 | 164 |
| 09:38:42 | 198.600 | 62 |
| 09:38:42 | 198.600 | 46 |
| 09:38:25 | 198.550 | 13 |
| 09:38:24 | 198.600 | 11 |
| 09:38:22 | 198.650 | 10 |
| 09:38:14 | 198.700 | 12 |