Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 379 | 166.800 | |
| 9 | 905 | 166.750 | |
| 11 | 604 | 166.700 | |
| 8 | 477 | 166.650 | |
| 10 | 583 | 166.600 | |
| 9 | 502 | 166.550 | |
| 10 | 433 | 166.500 | |
| 6 | 255 | 166.450 | |
| 5 | 212 | 166.400 | |
| 1 | 35 | 166.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 187 | 166.250 | |
| 8 | 633 | 166.200 | |
| 5 | 255 | 166.150 | |
| 8 | 729 | 166.100 | |
| 8 | 473 | 166.050 | |
| 9 | 502 | 166.000 | |
| 7 | 438 | 165.950 | |
| 6 | 381 | 165.900 | |
| 8 | 769 | 165.850 | |
| 5 | 899 | 165.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’385 | 5’266 | 1:1.20 | 04.09.2026 09:37:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:37:59 | 166.400 | 7 |
| 09:37:56 | 166.300 | 20 |
| 09:37:37 | 166.350 | 1 |
| 09:37:36 | 166.400 | 2 |
| 09:37:36 | 166.400 | 32 |
| 09:37:36 | 166.450 | 414 |
| 09:37:23 | 166.550 | 32 |
| 09:36:34 | 166.650 | 209 |
| 09:36:34 | 166.600 | 41 |
| 09:36:00 | 166.600 | 69 |
| 09:36:00 | 166.600 | 77 |
| 09:35:51 | 166.650 | 26 |
| 09:35:51 | 166.650 | 92 |
| 09:35:51 | 166.650 | 46 |
| 09:35:51 | 166.600 | 113 |
| 09:35:46 | 166.450 | 105 |
| 09:35:41 | 166.350 | 20 |
| 09:35:13 | 166.450 | 250 |
| 09:35:10 | 166.500 | 17 |
| 09:35:10 | 166.500 | 36 |
| 09:35:10 | 166.550 | 235 |