Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 27 | 54’205 | 141.550 | |
| 3 | 1’762 | 140.250 | |
| 40 | 96’530 | 140.150 | |
| 1 | 249 | 139.600 | |
| 1 | 5’134 | 137.300 | |
| 1 | 228 | 133.300 | |
| 1 | 145 | 133.250 | |
| 1 | 55 | 133.000 | |
| 1 | 43 | 118.850 | |
| 53 | 89’228 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 4’083 | 146.150 | |
| 2 | 510 | 162.200 | |
| 5 | 2’767 | 154.950 | |
| 4 | 1’210 | 154.850 | |
| 1 | 11 | 154.250 | |
| 1 | 129 | 153.500 | |
| 11 | 8’069 | 152.000 | |
| 4 | 11’535 | 151.900 | |
| 1 | 5’459 | 151.800 | |
| 1 | 76 | 151.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 247’579 | 33’849 | 1:0.14 | 17.09.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:20:03 | 146.550 | 400 |
| 17:49:00 | 146.750 | 1 |
| 17:40:03 | 146.650 | 35 |
| 17:35:21 | 146.150 | 375’341 |
| 17:29:45 | 147.600 | 71 |
| 17:29:41 | 147.500 | 181 |
| 17:29:41 | 147.500 | 1’824 |
| 17:29:41 | 147.475 | 1’089 |
| 17:29:41 | 147.500 | 617 |
| 17:29:41 | 147.500 | 291 |
| 17:29:41 | 147.500 | 554 |
| 17:29:41 | 147.550 | 680 |
| 17:29:38 | 147.600 | 303 |
| 17:29:34 | 147.700 | 457 |
| 17:29:34 | 147.750 | 396 |
| 17:29:11 | 147.800 | 170 |
| 17:29:11 | 147.800 | 170 |
| 17:29:08 | 147.800 | 72 |
| 17:29:08 | 147.800 | 81 |
| 17:29:08 | 147.750 | 81 |
| 17:29:08 | 147.700 | 468 |