Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’209 | 160.000 | |
| 4 | 379 | 159.950 | |
| 6 | 489 | 159.900 | |
| 7 | 360 | 159.850 | |
| 7 | 392 | 159.800 | |
| 8 | 463 | 159.750 | |
| 8 | 512 | 159.700 | |
| 7 | 444 | 159.650 | |
| 7 | 399 | 159.600 | |
| 3 | 192 | 159.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 377 | 159.400 | |
| 9 | 438 | 159.350 | |
| 9 | 580 | 159.300 | |
| 8 | 498 | 159.250 | |
| 7 | 425 | 159.200 | |
| 7 | 369 | 159.150 | |
| 8 | 402 | 159.100 | |
| 8 | 772 | 159.050 | |
| 6 | 309 | 159.000 | |
| 4 | 349 | 158.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’839 | 4’519 | 1:0.93 | 10.09.2026 13:45:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:53 | 159.450 | 50 |
| 13:44:57 | 159.450 | 96 |
| 13:44:41 | 159.450 | 49 |
| 13:44:40 | 159.400 | 32 |
| 13:44:37 | 159.400 | 50 |
| 13:44:20 | 159.250 | 139 |
| 13:43:06 | 159.100 | 81 |
| 13:43:06 | 159.100 | 32 |
| 13:43:06 | 159.100 | 28 |
| 13:43:06 | 159.150 | 93 |
| 13:42:07 | 159.300 | 78 |
| 13:42:07 | 159.250 | 191 |
| 13:42:07 | 159.300 | 78 |
| 13:42:07 | 159.250 | 48 |
| 13:42:07 | 159.300 | 31 |
| 13:42:07 | 159.350 | 24 |
| 13:41:50 | 159.450 | 139 |
| 13:41:48 | 159.500 | 51 |
| 13:41:47 | 159.500 | 6 |
| 13:41:40 | 159.400 | 20 |
| 13:41:40 | 159.400 | 9 |