Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 460 | 138.300 | |
| 1 | 460 | 138.250 | |
| 1 | 460 | 138.200 | |
| 3 | 4’833 | 138.050 | |
| 1 | 132 | 138.000 | |
| 1 | 02 | 136.750 | |
| 1 | 198 | 136.700 | |
| 1 | 2’143 | 136.650 | |
| 5 | 1’588 | 135.200 | |
| 1 | 229 | 142.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 57 | 21’883 | 0.000 | |
| 1 | 1’658 | 149.450 | |
| 8 | 6’606 | 149.400 | |
| 1 | 354 | 149.200 | |
| 1 | 01 | 148.900 | |
| 1 | 22 | 147.900 | |
| 2 | 227 | 147.400 | |
| 43 | 33’006 | 146.550 | |
| 1 | 1’654 | 146.200 | |
| 2 | 143 | 145.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’505 | 65’554 | 1:6.24 | 13.10.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:00:58 | 142.900 | 230 |
| 18:46:33 | 143.150 | 15 |
| 18:13:08 | 142.550 | 180 |
| 18:04:25 | 143.100 | 100 |
| 17:56:23 | 142.900 | 20 |
| 17:40:01 | 142.000 | 15 |
| 17:35:05 | 142.300 | 131’535 |
| 17:30:00 | 142.300 | 6 |
| 17:29:55 | 142.400 | 305 |
| 17:29:11 | 142.350 | 112 |
| 17:29:00 | 142.400 | 51 |
| 17:28:55 | 142.350 | 34 |
| 17:28:52 | 142.400 | 112 |
| 17:28:52 | 142.450 | 15 |
| 17:28:04 | 142.450 | 83 |
| 17:28:04 | 142.400 | 443 |
| 17:28:04 | 142.350 | 42 |
| 17:28:04 | 142.350 | 112 |
| 17:27:51 | 142.350 | 12 |
| 17:27:51 | 142.350 | 34 |
| 17:27:51 | 142.350 | 14 |