Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 356 | 173.550 | |
| 5 | 359 | 173.500 | |
| 6 | 234 | 173.450 | |
| 7 | 271 | 173.400 | |
| 6 | 253 | 173.350 | |
| 8 | 379 | 173.300 | |
| 6 | 262 | 173.250 | |
| 7 | 274 | 173.200 | |
| 8 | 310 | 173.150 | |
| 6 | 266 | 173.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 145 | 172.950 | |
| 8 | 278 | 172.900 | |
| 7 | 309 | 172.850 | |
| 7 | 318 | 172.800 | |
| 7 | 323 | 172.750 | |
| 7 | 273 | 172.700 | |
| 6 | 255 | 172.650 | |
| 8 | 289 | 172.600 | |
| 5 | 343 | 172.550 | |
| 6 | 392 | 172.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’964 | 2’925 | 1:0.99 | 15.05.2026 11:01:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:01:40 | 173.050 | 100 |
| 11:01:18 | 173.000 | 90 |
| 11:01:18 | 172.950 | 49 |
| 11:01:16 | 173.000 | 44 |
| 11:01:16 | 173.050 | 29 |
| 11:01:16 | 173.100 | 80 |
| 11:01:16 | 173.150 | 35 |
| 11:01:11 | 173.150 | 22 |
| 11:01:10 | 173.150 | 40 |
| 11:01:10 | 173.100 | 20 |
| 11:01:02 | 173.250 | 7 |
| 11:00:56 | 173.150 | 52 |
| 11:00:00 | 173.150 | 57 |
| 10:59:53 | 173.150 | 1 |
| 10:59:03 | 173.150 | 1 |
| 10:58:57 | 173.000 | 80 |
| 10:58:56 | 173.000 | 44 |
| 10:58:41 | 172.950 | 1 |
| 10:58:40 | 172.900 | 5 |
| 10:58:27 | 172.900 | 20 |
| 10:58:14 | 172.850 | 28 |