Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 328 | 161.100 | |
| 4 | 502 | 161.050 | |
| 5 | 440 | 161.000 | |
| 4 | 228 | 160.950 | |
| 5 | 239 | 160.900 | |
| 6 | 337 | 160.850 | |
| 8 | 492 | 160.800 | |
| 8 | 602 | 160.750 | |
| 6 | 355 | 160.700 | |
| 9 | 727 | 160.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 245 | 160.550 | |
| 12 | 819 | 160.500 | |
| 10 | 593 | 160.450 | |
| 8 | 437 | 160.400 | |
| 5 | 336 | 160.350 | |
| 5 | 366 | 160.300 | |
| 5 | 452 | 160.250 | |
| 5 | 277 | 160.200 | |
| 4 | 422 | 160.150 | |
| 4 | 179 | 160.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’250 | 4’126 | 1:0.97 | 13.08.2026 16:59:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:04 | 160.600 | 52 |
| 16:59:04 | 160.600 | 44 |
| 16:58:05 | 160.500 | 312 |
| 16:58:05 | 160.500 | 102 |
| 16:58:05 | 160.500 | 86 |
| 16:58:05 | 160.500 | 789 |
| 16:57:47 | 160.450 | 16 |
| 16:57:32 | 160.450 | 516 |
| 16:57:32 | 160.450 | 77 |
| 16:57:32 | 160.450 | 72 |
| 16:57:32 | 160.450 | 30 |
| 16:57:32 | 160.500 | 65 |
| 16:57:32 | 160.500 | 34 |
| 16:57:32 | 160.500 | 966 |
| 16:57:05 | 160.550 | 150 |
| 16:57:05 | 160.550 | 60 |
| 16:56:25 | 160.550 | 14 |
| 16:56:13 | 160.550 | 931 |
| 16:55:45 | 160.500 | 100 |
| 16:54:11 | 160.550 | 35 |
| 16:54:11 | 160.600 | 224 |