Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 408 | 145.000 | |
| 4 | 584 | 144.950 | |
| 4 | 367 | 144.900 | |
| 9 | 599 | 144.850 | |
| 8 | 674 | 144.800 | |
| 7 | 398 | 144.750 | |
| 7 | 451 | 144.700 | |
| 7 | 415 | 144.650 | |
| 11 | 617 | 144.600 | |
| 9 | 489 | 144.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 413 | 144.400 | |
| 6 | 395 | 144.350 | |
| 9 | 616 | 144.300 | |
| 8 | 484 | 144.250 | |
| 9 | 521 | 144.200 | |
| 7 | 419 | 144.150 | |
| 11 | 905 | 144.100 | |
| 5 | 258 | 144.050 | |
| 4 | 529 | 144.000 | |
| 5 | 387 | 143.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’002 | 4’927 | 1:0.99 | 09.10.2026 11:36:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:36:09 | 144.500 | 23 |
| 11:34:50 | 144.450 | 11 |
| 11:34:50 | 144.450 | 26 |
| 11:33:46 | 144.350 | 1 |
| 11:32:55 | 144.250 | 10 |
| 11:32:17 | 144.300 | 8 |
| 11:30:22 | 144.400 | 110 |
| 11:30:22 | 144.400 | 20 |
| 11:30:22 | 144.400 | 20 |
| 11:28:24 | 144.550 | 5 |
| 11:28:20 | 144.550 | 6 |
| 11:27:31 | 144.550 | 19 |
| 11:26:35 | 144.500 | 9 |
| 11:24:54 | 144.350 | 44 |
| 11:24:54 | 144.300 | 5 |
| 11:24:54 | 144.300 | 54 |
| 11:23:02 | 144.400 | 114 |
| 11:23:02 | 144.450 | 535 |
| 11:22:10 | 144.500 | 34 |
| 11:21:00 | 144.550 | 132 |
| 11:20:48 | 144.600 | 9 |