Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 384 | 136.350 | |
| 1 | 702 | 135.600 | |
| 4 | 1’980 | 134.200 | |
| 1 | 295 | 132.850 | |
| 2 | 212 | 132.400 | |
| 3 | 55’848 | 128.550 | |
| 1 | 764 | 127.800 | |
| 2 | 248 | 126.900 | |
| 1 | 598 | 121.000 | |
| 63 | 205’056 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 458 | 141.400 | |
| 1 | 1’413 | 155.350 | |
| 1 | 442 | 154.650 | |
| 14 | 9’112 | 153.950 | |
| 2 | 1’984 | 152.500 | |
| 1 | 1’879 | 149.250 | |
| 1 | 717 | 148.950 | |
| 4 | 2’125 | 148.300 | |
| 1 | 1’783 | 148.000 | |
| 1 | 2’345 | 147.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 266’087 | 22’258 | 1:0.08 | 14.10.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:48:44 | 141.600 | 25 |
| 17:35:26 | 141.400 | 314’051 |
| 17:29:55 | 141.250 | 2 |
| 17:29:55 | 141.250 | 82 |
| 17:29:45 | 141.250 | 82 |
| 17:29:35 | 141.250 | 24 |
| 17:29:33 | 141.250 | 82 |
| 17:29:09 | 141.200 | 126 |
| 17:29:06 | 141.300 | 94 |
| 17:29:06 | 141.250 | 106 |
| 17:29:05 | 141.300 | 32 |
| 17:28:56 | 141.250 | 137 |
| 17:28:56 | 141.200 | 4 |
| 17:28:56 | 141.250 | 202 |
| 17:28:53 | 141.250 | 83 |
| 17:28:52 | 141.200 | 10 |
| 17:28:48 | 141.200 | 208 |
| 17:28:33 | 141.250 | 50 |
| 17:27:40 | 141.200 | 10 |
| 17:27:27 | 141.200 | 52 |
| 17:27:27 | 141.200 | 29 |