Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 126 | 181.800 | |
| 2 | 120 | 181.750 | |
| 3 | 144 | 181.700 | |
| 2 | 120 | 181.650 | |
| 2 | 139 | 181.600 | |
| 2 | 141 | 181.550 | |
| 3 | 194 | 181.500 | |
| 2 | 144 | 181.450 | |
| 2 | 142 | 181.400 | |
| 4 | 254 | 181.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 475 | 180.950 | |
| 3 | 174 | 181.150 | |
| 2 | 144 | 181.100 | |
| 2 | 147 | 181.050 | |
| 2 | 145 | 181.000 | |
| 2 | 145 | 180.950 | |
| 2 | 147 | 180.900 | |
| 2 | 147 | 180.850 | |
| 3 | 355 | 180.800 | |
| 4 | 1’064 | 180.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’524 | 2’943 | 1:1.93 | 25.05.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:53:59 | 180.750 | 20 |
| 18:20:12 | 180.750 | 10 |
| 18:06:28 | 180.850 | 30 |
| 17:35:14 | 180.950 | 96’267 |
| 17:29:55 | 181.250 | 46 |
| 17:29:36 | 181.250 | 59 |
| 17:29:35 | 181.200 | 7 |
| 17:29:35 | 181.200 | 76 |
| 17:29:26 | 181.200 | 57 |
| 17:28:58 | 181.250 | 140 |
| 17:28:54 | 181.200 | 47 |
| 17:28:47 | 181.200 | 11 |
| 17:28:28 | 181.200 | 32 |
| 17:28:27 | 181.200 | 26 |
| 17:28:27 | 181.200 | 144 |
| 17:28:26 | 181.250 | 80 |
| 17:28:26 | 181.250 | 102 |
| 17:28:26 | 181.200 | 122 |
| 17:28:23 | 181.200 | 160 |
| 17:28:21 | 181.250 | 272 |
| 17:28:20 | 181.200 | 94 |