Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 833 | 186.250 | |
| 4 | 271 | 186.200 | |
| 4 | 255 | 186.150 | |
| 4 | 258 | 186.100 | |
| 6 | 500 | 186.050 | |
| 10 | 507 | 186.000 | |
| 6 | 367 | 185.950 | |
| 6 | 374 | 185.900 | |
| 5 | 319 | 185.850 | |
| 1 | 54 | 185.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 79 | 185.750 | |
| 9 | 386 | 185.700 | |
| 12 | 591 | 185.650 | |
| 12 | 522 | 185.600 | |
| 8 | 398 | 185.550 | |
| 8 | 433 | 185.500 | |
| 6 | 333 | 185.450 | |
| 8 | 404 | 185.400 | |
| 8 | 361 | 185.350 | |
| 6 | 570 | 185.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’738 | 4’077 | 1:1.09 | 23.06.2026 17:04:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:10 | 185.750 | 50 |
| 17:04:10 | 185.750 | 9 |
| 17:04:05 | 185.700 | 23 |
| 17:04:05 | 185.650 | 87 |
| 17:03:39 | 185.600 | 107 |
| 17:03:39 | 185.600 | 10 |
| 17:03:27 | 185.500 | 10 |
| 17:03:16 | 185.550 | 27 |
| 17:03:16 | 185.550 | 10 |
| 17:03:16 | 185.500 | 2 |
| 17:03:16 | 185.550 | 110 |
| 17:03:12 | 185.550 | 10 |
| 17:03:12 | 185.600 | 81 |
| 17:03:11 | 185.650 | 5 |
| 17:03:11 | 185.650 | 83 |
| 17:03:11 | 185.650 | 34 |
| 17:03:11 | 185.650 | 45 |
| 17:03:11 | 185.650 | 45 |
| 17:03:11 | 185.650 | 127 |
| 17:03:11 | 185.600 | 27 |
| 17:03:11 | 185.600 | 10 |