Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 72 | 164.100 | |
| 4 | 452 | 164.050 | |
| 6 | 391 | 164.000 | |
| 7 | 481 | 163.950 | |
| 6 | 487 | 163.900 | |
| 5 | 263 | 163.850 | |
| 8 | 573 | 163.800 | |
| 6 | 337 | 163.750 | |
| 4 | 189 | 163.700 | |
| 6 | 339 | 163.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 291 | 163.500 | |
| 8 | 502 | 163.450 | |
| 7 | 406 | 163.400 | |
| 8 | 504 | 163.350 | |
| 5 | 266 | 163.300 | |
| 7 | 325 | 163.250 | |
| 6 | 463 | 163.200 | |
| 7 | 478 | 163.150 | |
| 2 | 71 | 163.100 | |
| 5 | 498 | 163.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’584 | 3’804 | 1:1.06 | 12.08.2026 11:33:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:33:36 | 163.550 | 14 |
| 11:33:09 | 163.600 | 13 |
| 11:32:24 | 163.600 | 25 |
| 11:32:21 | 163.550 | 116 |
| 11:30:26 | 163.500 | 100 |
| 11:30:18 | 163.600 | 42 |
| 11:30:17 | 163.550 | 24 |
| 11:30:16 | 163.600 | 58 |
| 11:30:04 | 163.550 | 253 |
| 11:30:04 | 163.500 | 198 |
| 11:29:46 | 163.600 | 23 |
| 11:29:46 | 163.650 | 48 |
| 11:28:17 | 163.700 | 73 |
| 11:28:06 | 163.750 | 70 |
| 11:27:27 | 163.650 | 68 |
| 11:27:27 | 163.650 | 11 |
| 11:27:27 | 163.650 | 42 |
| 11:27:27 | 163.650 | 11 |
| 11:27:27 | 163.650 | 2 |
| 11:27:27 | 163.650 | 9 |
| 11:27:23 | 163.650 | 10 |