Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 492 | 158.350 | |
| 5 | 583 | 158.300 | |
| 8 | 620 | 158.250 | |
| 9 | 696 | 158.200 | |
| 9 | 554 | 158.150 | |
| 10 | 621 | 158.100 | |
| 9 | 473 | 158.050 | |
| 9 | 576 | 158.000 | |
| 6 | 393 | 157.950 | |
| 6 | 260 | 157.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 840 | 157.750 | |
| 9 | 653 | 157.700 | |
| 6 | 388 | 157.650 | |
| 8 | 464 | 157.600 | |
| 11 | 792 | 157.550 | |
| 9 | 770 | 157.500 | |
| 9 | 545 | 157.450 | |
| 10 | 581 | 157.400 | |
| 7 | 536 | 157.350 | |
| 4 | 290 | 157.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’268 | 5’859 | 1:1.11 | 19.08.2026 15:41:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:47 | 157.750 | 1 |
| 15:41:24 | 157.850 | 14 |
| 15:41:22 | 157.750 | 39 |
| 15:41:03 | 157.800 | 1 |
| 15:40:56 | 157.700 | 15 |
| 15:40:54 | 157.800 | 1 |
| 15:40:36 | 157.700 | 8 |
| 15:40:17 | 157.650 | 62 |
| 15:40:17 | 157.650 | 9 |
| 15:40:17 | 157.700 | 111 |
| 15:40:14 | 157.750 | 3 |
| 15:40:14 | 157.750 | 36 |
| 15:39:58 | 157.800 | 64 |
| 15:39:58 | 157.800 | 20 |
| 15:39:58 | 157.750 | 106 |
| 15:38:59 | 157.750 | 30 |
| 15:38:52 | 157.800 | 211 |
| 15:38:22 | 157.750 | 265 |
| 15:38:19 | 157.800 | 34 |
| 15:38:19 | 157.900 | 5 |
| 15:38:19 | 157.800 | 90 |