Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 208 | 186.950 | |
| 10 | 660 | 186.900 | |
| 7 | 275 | 186.850 | |
| 8 | 318 | 186.800 | |
| 8 | 299 | 186.750 | |
| 9 | 381 | 186.700 | |
| 8 | 413 | 186.650 | |
| 7 | 231 | 186.600 | |
| 5 | 292 | 186.550 | |
| 4 | 183 | 186.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 16 | 186.400 | |
| 8 | 274 | 186.350 | |
| 7 | 239 | 186.300 | |
| 5 | 219 | 186.250 | |
| 6 | 265 | 186.200 | |
| 7 | 368 | 186.150 | |
| 5 | 197 | 186.100 | |
| 6 | 215 | 186.050 | |
| 5 | 334 | 186.000 | |
| 3 | 95 | 185.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’260 | 2’222 | 1:0.68 | 18.06.2026 10:04:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:04:00 | 186.450 | 55 |
| 10:04:00 | 186.400 | 83 |
| 10:03:46 | 186.400 | 26 |
| 10:03:46 | 186.450 | 124 |
| 10:03:46 | 186.450 | 28 |
| 10:03:34 | 186.550 | 25 |
| 10:03:25 | 186.500 | 10 |
| 10:03:25 | 186.500 | 90 |
| 10:03:25 | 186.500 | 8 |
| 10:03:25 | 186.500 | 52 |
| 10:03:18 | 186.500 | 28 |
| 10:03:15 | 186.550 | 35 |
| 10:03:15 | 186.500 | 45 |
| 10:03:12 | 186.650 | 40 |
| 10:03:12 | 186.650 | 12 |
| 10:03:12 | 186.650 | 27 |
| 10:03:12 | 186.650 | 27 |
| 10:03:12 | 186.750 | 83 |
| 10:03:09 | 186.800 | 100 |
| 10:02:11 | 186.850 | 35 |
| 10:02:11 | 186.850 | 109 |