Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 143 | 187.700 | |
| 2 | 144 | 187.650 | |
| 2 | 148 | 187.600 | |
| 2 | 149 | 187.550 | |
| 2 | 147 | 187.500 | |
| 4 | 241 | 187.450 | |
| 4 | 256 | 187.400 | |
| 4 | 232 | 187.350 | |
| 5 | 235 | 187.300 | |
| 2 | 321 | 187.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 148 | 187.100 | |
| 2 | 146 | 187.050 | |
| 2 | 145 | 187.000 | |
| 2 | 149 | 186.950 | |
| 2 | 145 | 186.900 | |
| 2 | 148 | 186.850 | |
| 2 | 150 | 186.800 | |
| 3 | 340 | 186.750 | |
| 2 | 146 | 186.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’016 | 1’517 | 1:0.75 | 28.05.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:18:42 | 187.300 | 56 |
| 18:08:28 | 186.650 | 14 |
| 18:02:42 | 187.500 | 40 |
| 17:53:27 | 187.600 | 70 |
| 17:49:36 | 187.450 | 5 |
| 17:48:00 | 186.550 | 88 |
| 17:45:23 | 187.550 | 30 |
| 17:40:15 | 187.600 | 10 |
| 17:35:26 | 187.050 | 342 |
| 17:35:15 | 187.050 | 139’879 |
| 17:29:49 | 187.250 | 65 |
| 17:29:42 | 187.300 | 56 |
| 17:29:42 | 187.250 | 1 |
| 17:29:27 | 187.350 | 6 |
| 17:29:10 | 187.400 | 20 |
| 17:29:00 | 187.300 | 14 |
| 17:28:54 | 187.350 | 140 |
| 17:28:51 | 187.350 | 12 |
| 17:28:51 | 187.400 | 2 |
| 17:28:50 | 187.400 | 23 |
| 17:28:50 | 187.400 | 20 |