Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 74 | 233.600 | |
| 5 | 276 | 233.500 | |
| 8 | 378 | 233.400 | |
| 6 | 292 | 233.300 | |
| 7 | 572 | 233.200 | |
| 7 | 234 | 233.100 | |
| 9 | 416 | 233.000 | |
| 7 | 186 | 232.900 | |
| 8 | 227 | 232.800 | |
| 3 | 69 | 232.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 232.400 | |
| 4 | 117 | 232.300 | |
| 5 | 139 | 232.200 | |
| 9 | 334 | 232.100 | |
| 5 | 164 | 232.000 | |
| 11 | 265 | 231.900 | |
| 10 | 481 | 231.800 | |
| 9 | 407 | 231.700 | |
| 7 | 378 | 231.600 | |
| 7 | 224 | 231.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’724 | 2’514 | 1:0.92 | 12.01.2026 09:04:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:04:07 | 232.500 | 44 |
| 09:04:07 | 232.400 | 126 |
| 09:04:07 | 232.400 | 3 |
| 09:04:07 | 232.400 | 71 |
| 09:04:07 | 232.400 | 100 |
| 09:04:07 | 232.400 | 144 |
| 09:04:00 | 232.400 | 1 |
| 09:03:06 | 232.200 | 16 |
| 09:03:00 | 232.500 | 207 |
| 09:02:27 | 232.900 | 5 |
| 09:02:19 | 232.900 | 4 |
| 09:02:12 | 233.000 | 7 |
| 09:02:12 | 232.800 | 18 |
| 09:02:12 | 232.900 | 91 |
| 09:02:12 | 232.800 | 43 |
| 09:02:12 | 232.900 | 331 |
| 09:02:12 | 232.900 | 754 |
| 09:02:12 | 232.900 | 200 |
| 09:02:09 | 233.000 | 48 |
| 09:02:09 | 233.000 | 92 |
| 09:02:09 | 232.800 | 116 |