Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 161 | 144.350 | |
| 6 | 1’736 | 144.300 | |
| 8 | 919 | 144.250 | |
| 9 | 556 | 144.200 | |
| 6 | 511 | 144.150 | |
| 9 | 636 | 144.100 | |
| 9 | 702 | 144.050 | |
| 8 | 667 | 144.000 | |
| 8 | 675 | 143.950 | |
| 6 | 562 | 143.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 735 | 143.800 | |
| 11 | 720 | 143.750 | |
| 11 | 699 | 143.700 | |
| 9 | 646 | 143.650 | |
| 8 | 569 | 143.600 | |
| 8 | 588 | 143.550 | |
| 6 | 582 | 143.500 | |
| 3 | 313 | 143.450 | |
| 5 | 1’704 | 143.400 | |
| 2 | 112 | 143.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’125 | 6’668 | 1:0.94 | 28.09.2026 17:17:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:17:17 | 143.850 | 41 |
| 17:17:17 | 143.850 | 80 |
| 17:17:00 | 143.850 | 98 |
| 17:16:00 | 143.900 | 52 |
| 17:16:00 | 143.900 | 42 |
| 17:16:00 | 143.850 | 12 |
| 17:14:38 | 143.850 | 313 |
| 17:14:38 | 143.850 | 31 |
| 17:14:38 | 143.850 | 105 |
| 17:14:38 | 143.900 | 273 |
| 17:14:38 | 143.900 | 694 |
| 17:14:37 | 144.000 | 89 |
| 17:14:37 | 144.000 | 147 |
| 17:14:37 | 144.000 | 1 |
| 17:14:34 | 143.900 | 19 |
| 17:14:16 | 143.975 | 28 |
| 17:14:03 | 143.900 | 22 |
| 17:13:53 | 143.900 | 241 |
| 17:13:53 | 143.850 | 27 |
| 17:13:20 | 143.850 | 345 |
| 17:13:09 | 143.850 | 38 |