Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’460 | 171.950 | |
| 1 | 160 | 170.500 | |
| 1 | 714 | 170.350 | |
| 5 | 1’621 | 170.150 | |
| 1 | 442 | 170.100 | |
| 1 | 4’885 | 167.200 | |
| 5 | 964 | 167.050 | |
| 1 | 34 | 165.000 | |
| 1 | 35 | 161.100 | |
| 70 | 36’872 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 251 | 179.250 | |
| 1 | 149 | 197.100 | |
| 1 | 672 | 196.800 | |
| 1 | 139 | 191.700 | |
| 1 | 53 | 188.150 | |
| 5 | 7’480 | 188.050 | |
| 1 | 1’281 | 187.450 | |
| 3 | 1’086 | 186.700 | |
| 1 | 10 | 186.650 | |
| 1 | 4’928 | 186.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’187 | 16’049 | 1:0.34 | 05.06.2026 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:28:21 | 177.950 | 6 |
| 21:04:27 | 178.350 | 280 |
| 19:17:55 | 178.400 | 5 |
| 18:23:13 | 178.350 | 90 |
| 17:43:50 | 177.700 | 40 |
| 17:35:06 | 179.250 | 101’502 |
| 17:29:57 | 179.100 | 4 |
| 17:29:57 | 179.100 | 24 |
| 17:29:56 | 179.000 | 268 |
| 17:29:55 | 179.100 | 30 |
| 17:29:55 | 179.100 | 100 |
| 17:29:52 | 179.100 | 63 |
| 17:29:48 | 179.050 | 44 |
| 17:29:48 | 179.100 | 29 |
| 17:29:36 | 179.150 | 32 |
| 17:29:36 | 179.150 | 1 |
| 17:29:13 | 179.150 | 30 |
| 17:29:08 | 179.100 | 18 |
| 17:29:04 | 179.150 | 24 |
| 17:29:04 | 179.125 | 24 |
| 17:29:03 | 179.150 | 10 |