Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’254 | 158.450 | |
| 1 | 24 | 157.350 | |
| 1 | 2’052 | 157.150 | |
| 1 | 14’359 | 156.550 | |
| 1 | 209 | 155.900 | |
| 7 | 15’567 | 155.750 | |
| 1 | 3’851 | 155.000 | |
| 4 | 341 | 154.750 | |
| 5 | 7’028 | 152.550 | |
| 55 | 47’004 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 758 | 160.300 | |
| 2 | 5’759 | 171.000 | |
| 1 | 90 | 170.000 | |
| 3 | 480 | 168.550 | |
| 1 | 22 | 168.500 | |
| 1 | 4’862 | 166.950 | |
| 1 | 26 | 166.750 | |
| 1 | 73 | 166.000 | |
| 7 | 18’206 | 165.350 | |
| 1 | 2’266 | 165.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 92’689 | 32’542 | 1:0.35 | 17.08.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:40:43 | 160.350 | 30 |
| 17:56:09 | 160.550 | 8 |
| 17:47:22 | 160.050 | 50 |
| 17:35:23 | 160.300 | 105’481 |
| 17:29:58 | 160.550 | 191 |
| 17:29:58 | 160.650 | 273 |
| 17:29:58 | 160.600 | 314 |
| 17:29:58 | 160.550 | 95 |
| 17:29:41 | 160.400 | 217 |
| 17:29:40 | 160.450 | 203 |
| 17:29:26 | 160.400 | 54 |
| 17:29:05 | 160.400 | 40 |
| 17:29:05 | 160.350 | 90 |
| 17:29:00 | 160.400 | 2 |
| 17:29:00 | 160.400 | 34 |
| 17:29:00 | 160.400 | 2 |
| 17:29:00 | 160.400 | 34 |
| 17:29:00 | 160.400 | 159 |
| 17:29:00 | 160.400 | 36 |
| 17:29:00 | 160.400 | 45 |
| 17:29:00 | 160.400 | 33 |