Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 231 | 160.900 | |
| 6 | 664 | 160.850 | |
| 6 | 755 | 160.800 | |
| 4 | 336 | 160.750 | |
| 7 | 489 | 160.700 | |
| 5 | 326 | 160.650 | |
| 5 | 328 | 160.600 | |
| 5 | 332 | 160.550 | |
| 7 | 443 | 160.500 | |
| 8 | 498 | 160.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 125 | 160.350 | |
| 6 | 335 | 160.300 | |
| 6 | 337 | 160.250 | |
| 6 | 380 | 160.200 | |
| 7 | 464 | 160.150 | |
| 5 | 384 | 160.100 | |
| 5 | 314 | 160.050 | |
| 7 | 616 | 160.000 | |
| 3 | 217 | 159.950 | |
| 4 | 322 | 159.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’402 | 3’494 | 1:0.79 | 11.08.2026 12:27:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:30 | 160.400 | 146 |
| 12:27:28 | 160.450 | 94 |
| 12:27:28 | 160.450 | 18 |
| 12:27:28 | 160.450 | 146 |
| 12:27:28 | 160.450 | 58 |
| 12:27:25 | 160.450 | 21 |
| 12:27:25 | 160.450 | 146 |
| 12:25:23 | 160.400 | 126 |
| 12:25:23 | 160.400 | 108 |
| 12:24:01 | 160.350 | 188 |
| 12:23:37 | 160.400 | 269 |
| 12:22:43 | 160.300 | 35 |
| 12:22:43 | 160.350 | 19 |
| 12:22:42 | 160.300 | 9 |
| 12:22:42 | 160.300 | 43 |
| 12:22:40 | 160.250 | 934 |
| 12:22:38 | 160.250 | 66 |
| 12:22:38 | 160.250 | 195 |
| 12:22:38 | 160.200 | 31 |
| 12:21:21 | 160.200 | 62 |
| 12:21:20 | 160.150 | 8 |