Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 384 | 172.350 | |
| 6 | 624 | 172.300 | |
| 8 | 694 | 172.250 | |
| 10 | 569 | 172.200 | |
| 7 | 520 | 172.150 | |
| 9 | 678 | 172.100 | |
| 7 | 431 | 172.050 | |
| 9 | 985 | 172.000 | |
| 8 | 471 | 171.950 | |
| 7 | 488 | 171.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 211 | 171.800 | |
| 9 | 356 | 171.750 | |
| 10 | 584 | 171.700 | |
| 9 | 611 | 171.650 | |
| 10 | 664 | 171.600 | |
| 8 | 546 | 171.550 | |
| 9 | 690 | 171.500 | |
| 10 | 585 | 171.450 | |
| 10 | 681 | 171.400 | |
| 6 | 410 | 171.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’844 | 5’338 | 1:0.91 | 20.05.2026 16:58:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:29 | 171.900 | 30 |
| 16:58:23 | 171.850 | 2 |
| 16:58:23 | 171.850 | 18 |
| 16:58:20 | 171.900 | 82 |
| 16:58:17 | 171.850 | 20 |
| 16:57:55 | 171.850 | 41 |
| 16:57:54 | 171.750 | 133 |
| 16:57:54 | 171.750 | 232 |
| 16:57:54 | 171.800 | 20 |
| 16:57:52 | 171.850 | 5 |
| 16:57:33 | 171.850 | 1 |
| 16:57:32 | 171.750 | 295 |
| 16:57:32 | 171.800 | 20 |
| 16:57:32 | 171.850 | 109 |
| 16:57:15 | 171.900 | 21 |
| 16:57:09 | 171.900 | 145 |
| 16:56:41 | 171.950 | 20 |
| 16:55:55 | 171.950 | 1 |
| 16:55:41 | 171.850 | 120 |
| 16:55:41 | 171.850 | 132 |
| 16:55:05 | 171.700 | 119 |