Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 337 | 145.750 | |
| 6 | 627 | 145.700 | |
| 8 | 870 | 145.650 | |
| 9 | 532 | 145.600 | |
| 9 | 618 | 145.550 | |
| 8 | 593 | 145.500 | |
| 8 | 559 | 145.450 | |
| 11 | 792 | 145.400 | |
| 11 | 978 | 145.350 | |
| 7 | 635 | 145.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 358 | 145.200 | |
| 9 | 1’223 | 145.150 | |
| 6 | 533 | 145.100 | |
| 7 | 490 | 145.050 | |
| 6 | 436 | 145.000 | |
| 6 | 387 | 144.950 | |
| 6 | 601 | 144.900 | |
| 6 | 799 | 144.850 | |
| 5 | 307 | 144.800 | |
| 3 | 186 | 144.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’541 | 5’320 | 1:0.81 | 18.09.2026 14:44:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:44:49 | 145.200 | 45 |
| 14:44:31 | 145.250 | 120 |
| 14:43:56 | 145.250 | 103 |
| 14:43:37 | 145.300 | 87 |
| 14:42:30 | 145.350 | 22 |
| 14:42:29 | 145.350 | 48 |
| 14:42:29 | 145.400 | 154 |
| 14:42:07 | 145.450 | 237 |
| 14:42:06 | 145.450 | 338 |
| 14:41:45 | 145.450 | 255 |
| 14:40:34 | 145.500 | 46 |
| 14:40:34 | 145.500 | 68 |
| 14:40:27 | 145.500 | 2’211 |
| 14:40:27 | 145.500 | 289 |
| 14:39:31 | 145.500 | 180 |
| 14:38:56 | 145.600 | 95 |
| 14:38:56 | 145.600 | 29 |
| 14:38:56 | 145.600 | 19 |
| 14:38:50 | 145.650 | 14 |
| 14:38:35 | 145.700 | 44 |
| 14:38:34 | 145.700 | 184 |