Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 164.250 | |
| 1 | 4’636 | 163.700 | |
| 1 | 130 | 163.650 | |
| 1 | 38 | 162.950 | |
| 2 | 5’206 | 162.800 | |
| 7 | 3’853 | 162.000 | |
| 2 | 8’474 | 160.100 | |
| 1 | 50 | 153.450 | |
| 1 | 45 | 153.300 | |
| 2 | 734 | 171.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 71 | 54’980 | 0.000 | |
| 1 | 180 | 180.000 | |
| 1 | 1’502 | 179.050 | |
| 2 | 1’683 | 179.000 | |
| 1 | 3’843 | 178.950 | |
| 8 | 5’679 | 176.200 | |
| 1 | 235 | 176.000 | |
| 2 | 776 | 175.800 | |
| 7 | 11’770 | 175.600 | |
| 2 | 1’362 | 175.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’169 | 82’010 | 1:3.54 | 22.07.2026 17:37:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:34 | 171.000 | 460 |
| 17:35:16 | 171.000 | 143’625 |
| 17:29:54 | 170.500 | 69 |
| 17:29:54 | 170.550 | 47 |
| 17:29:52 | 170.600 | 109 |
| 17:29:52 | 170.550 | 25 |
| 17:29:51 | 170.550 | 47 |
| 17:29:51 | 170.600 | 178 |
| 17:29:51 | 170.550 | 145 |
| 17:29:51 | 170.550 | 119 |
| 17:29:47 | 170.500 | 170 |
| 17:29:45 | 170.550 | 33 |
| 17:29:44 | 170.500 | 3 |
| 17:29:41 | 170.500 | 159 |
| 17:29:41 | 170.450 | 89 |
| 17:29:40 | 170.500 | 284 |
| 17:29:40 | 170.500 | 2 |
| 17:29:36 | 170.550 | 109 |
| 17:29:34 | 170.650 | 76 |
| 17:29:34 | 170.650 | 339 |
| 17:29:21 | 170.600 | 65 |