Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 276 | 162.450 | |
| 2 | 355 | 162.400 | |
| 8 | 22’446 | 162.100 | |
| 15 | 19’295 | 162.050 | |
| 1 | 198 | 160.650 | |
| 1 | 14 | 160.000 | |
| 5 | 18’857 | 158.800 | |
| 4 | 2’682 | 158.700 | |
| 1 | 13 | 155.950 | |
| 87 | 109’321 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 660 | 166.900 | |
| 1 | 2’515 | 183.850 | |
| 1 | 01 | 183.750 | |
| 10 | 14’442 | 175.400 | |
| 1 | 20 | 174.050 | |
| 1 | 577 | 173.700 | |
| 1 | 17 | 172.950 | |
| 1 | 123 | 172.800 | |
| 1 | 1’619 | 172.550 | |
| 6 | 1’012 | 172.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 173’457 | 20’986 | 1:0.12 | 30.06.2026 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:43:33 | 166.900 | 30 |
| 19:54:09 | 167.350 | 250 |
| 19:42:28 | 166.550 | 2 |
| 18:29:13 | 167.250 | 60 |
| 17:48:41 | 167.000 | 5 |
| 17:40:01 | 167.450 | 18 |
| 17:35:25 | 166.900 | 309’853 |
| 17:29:55 | 167.100 | 42 |
| 17:29:55 | 167.050 | 140 |
| 17:29:52 | 167.100 | 42 |
| 17:29:49 | 167.100 | 62 |
| 17:29:41 | 167.150 | 16 |
| 17:29:35 | 167.200 | 77 |
| 17:29:35 | 167.175 | 36 |
| 17:29:33 | 167.150 | 168 |
| 17:29:33 | 167.200 | 96 |
| 17:29:32 | 167.250 | 96 |
| 17:29:30 | 167.250 | 2 |
| 17:29:04 | 167.300 | 37 |
| 17:29:03 | 167.250 | 151 |
| 17:29:03 | 167.250 | 207 |