Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 11’523 | 159.350 | |
| 1 | 200 | 158.900 | |
| 2 | 1’514 | 157.700 | |
| 1 | 114 | 157.550 | |
| 1 | 15’557 | 157.400 | |
| 3 | 2’206 | 157.150 | |
| 1 | 06 | 153.250 | |
| 1 | 27 | 152.900 | |
| 1 | 1’258 | 150.800 | |
| 73 | 55’507 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 937 | 165.050 | |
| 1 | 06 | 174.800 | |
| 1 | 63 | 174.650 | |
| 1 | 170 | 173.650 | |
| 4 | 1’291 | 173.600 | |
| 1 | 676 | 172.250 | |
| 1 | 1’641 | 172.000 | |
| 1 | 6’413 | 171.100 | |
| 1 | 950 | 170.800 | |
| 1 | 6’132 | 170.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 87’912 | 18’279 | 1:0.21 | 07.09.2026 17:38:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:23:32 | 165.700 | 10 |
| 17:38:03 | 165.050 | 21 |
| 17:35:10 | 165.050 | 148’959 |
| 17:29:52 | 165.400 | 3 |
| 17:29:51 | 165.450 | 150 |
| 17:29:51 | 165.400 | 112 |
| 17:29:51 | 165.400 | 112 |
| 17:29:51 | 165.350 | 113 |
| 17:29:49 | 165.400 | 6 |
| 17:29:45 | 165.400 | 4 |
| 17:29:41 | 165.400 | 27 |
| 17:29:41 | 165.400 | 112 |
| 17:29:41 | 165.350 | 107 |
| 17:29:33 | 165.400 | 76 |
| 17:29:29 | 165.400 | 12 |
| 17:29:23 | 165.450 | 233 |
| 17:29:14 | 165.500 | 125 |
| 17:29:14 | 165.500 | 47 |
| 17:29:14 | 165.550 | 192 |
| 17:29:00 | 165.600 | 177 |
| 17:29:00 | 165.600 | 204 |