Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 329 | 174.250 | |
| 5 | 533 | 174.200 | |
| 7 | 639 | 174.150 | |
| 6 | 449 | 174.100 | |
| 8 | 553 | 174.050 | |
| 12 | 749 | 174.000 | |
| 10 | 672 | 173.950 | |
| 9 | 621 | 173.900 | |
| 6 | 377 | 173.850 | |
| 3 | 188 | 173.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 275 | 173.650 | |
| 7 | 407 | 173.600 | |
| 10 | 548 | 173.550 | |
| 9 | 602 | 173.500 | |
| 10 | 658 | 173.450 | |
| 8 | 567 | 173.400 | |
| 10 | 665 | 173.350 | |
| 8 | 691 | 173.300 | |
| 5 | 395 | 173.250 | |
| 6 | 571 | 173.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’110 | 5’379 | 1:1.05 | 21.05.2026 16:20:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:05 | 173.700 | 22 |
| 16:20:05 | 173.700 | 164 |
| 16:20:05 | 173.700 | 196 |
| 16:20:05 | 173.650 | 198 |
| 16:20:01 | 173.650 | 13 |
| 16:20:01 | 173.650 | 18 |
| 16:19:47 | 173.700 | 51 |
| 16:19:47 | 173.750 | 30 |
| 16:19:07 | 173.700 | 24 |
| 16:18:53 | 173.750 | 19 |
| 16:18:53 | 173.700 | 17 |
| 16:18:36 | 173.600 | 82 |
| 16:17:41 | 173.600 | 33 |
| 16:17:41 | 173.650 | 94 |
| 16:17:00 | 173.600 | 14 |
| 16:17:00 | 173.600 | 6 |
| 16:16:50 | 173.450 | 23 |
| 16:16:00 | 173.550 | 34 |
| 16:15:56 | 173.650 | 5 |
| 16:15:56 | 173.650 | 193 |
| 16:15:44 | 173.800 | 30 |