Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 291 | 163.400 | |
| 7 | 593 | 163.350 | |
| 10 | 697 | 163.300 | |
| 7 | 404 | 163.250 | |
| 7 | 460 | 163.200 | |
| 10 | 613 | 163.150 | |
| 9 | 533 | 163.100 | |
| 8 | 376 | 163.050 | |
| 5 | 231 | 163.000 | |
| 3 | 68 | 162.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 609 | 162.850 | |
| 8 | 277 | 162.800 | |
| 5 | 260 | 162.750 | |
| 8 | 585 | 162.700 | |
| 7 | 465 | 162.650 | |
| 9 | 505 | 162.600 | |
| 4 | 265 | 162.550 | |
| 7 | 789 | 162.500 | |
| 5 | 527 | 162.450 | |
| 4 | 280 | 162.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’266 | 4’562 | 1:1.07 | 06.08.2026 10:19:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:19:03 | 163.000 | 34 |
| 10:19:03 | 163.000 | 7 |
| 10:19:03 | 163.050 | 260 |
| 10:18:07 | 163.100 | 102 |
| 10:17:51 | 163.100 | 1 |
| 10:16:13 | 163.000 | 29 |
| 10:16:13 | 163.000 | 45 |
| 10:15:29 | 163.000 | 62 |
| 10:15:29 | 162.950 | 3 |
| 10:14:53 | 162.900 | 33 |
| 10:13:15 | 162.850 | 30 |
| 10:13:14 | 162.900 | 102 |
| 10:12:49 | 162.950 | 26 |
| 10:12:49 | 162.950 | 11 |
| 10:12:49 | 162.950 | 312 |
| 10:12:49 | 162.900 | 188 |
| 10:12:41 | 162.850 | 158 |
| 10:12:03 | 162.800 | 2 |
| 10:09:56 | 162.725 | 32 |
| 10:09:50 | 162.750 | 17 |
| 10:09:50 | 162.750 | 362 |