Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 694 | 139.800 | |
| 5 | 366 | 139.750 | |
| 4 | 168 | 139.700 | |
| 6 | 523 | 139.650 | |
| 9 | 677 | 139.600 | |
| 7 | 496 | 139.550 | |
| 8 | 540 | 139.500 | |
| 9 | 868 | 139.450 | |
| 8 | 541 | 139.400 | |
| 3 | 205 | 139.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 228 | 139.250 | |
| 9 | 549 | 139.200 | |
| 8 | 530 | 139.150 | |
| 7 | 523 | 139.100 | |
| 8 | 578 | 139.050 | |
| 7 | 490 | 139.000 | |
| 8 | 527 | 138.950 | |
| 7 | 762 | 138.900 | |
| 5 | 660 | 138.850 | |
| 6 | 954 | 138.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’078 | 5’801 | 1:1.14 | 08.10.2026 12:38:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:12 | 139.300 | 126 |
| 12:37:24 | 139.250 | 98 |
| 12:37:14 | 139.250 | 126 |
| 12:37:14 | 139.250 | 205 |
| 12:37:14 | 139.300 | 101 |
| 12:36:42 | 139.300 | 39 |
| 12:36:01 | 139.300 | 62 |
| 12:35:44 | 139.350 | 1 |
| 12:35:24 | 139.250 | 63 |
| 12:35:24 | 139.300 | 63 |
| 12:34:42 | 139.150 | 20 |
| 12:34:31 | 139.150 | 31 |
| 12:34:31 | 139.100 | 81 |
| 12:34:05 | 139.050 | 15 |
| 12:33:47 | 139.050 | 130 |
| 12:33:42 | 139.050 | 220 |
| 12:33:42 | 139.050 | 372 |
| 12:33:41 | 138.950 | 15 |
| 12:33:41 | 138.950 | 6 |
| 12:33:41 | 139.000 | 115 |
| 12:33:41 | 139.000 | 64 |