Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 231 | 191.300 | |
| 10 | 467 | 191.250 | |
| 6 | 351 | 191.200 | |
| 7 | 408 | 191.150 | |
| 9 | 451 | 191.100 | |
| 8 | 424 | 191.050 | |
| 9 | 509 | 191.000 | |
| 10 | 516 | 190.950 | |
| 8 | 336 | 190.900 | |
| 2 | 24 | 190.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 172 | 190.750 | |
| 7 | 372 | 190.700 | |
| 8 | 437 | 190.650 | |
| 8 | 433 | 190.600 | |
| 10 | 526 | 190.550 | |
| 6 | 505 | 190.500 | |
| 7 | 342 | 190.450 | |
| 6 | 470 | 190.400 | |
| 7 | 1’145 | 190.350 | |
| 8 | 548 | 190.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’717 | 4’950 | 1:1.33 | 04.05.2026 11:10:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:10:59 | 190.900 | 169 |
| 11:10:35 | 190.900 | 72 |
| 11:08:17 | 190.750 | 95 |
| 11:08:17 | 190.800 | 53 |
| 11:08:01 | 190.900 | 40 |
| 11:07:41 | 190.800 | 2 |
| 11:07:31 | 190.900 | 17 |
| 11:07:27 | 190.800 | 60 |
| 11:07:27 | 190.850 | 1 |
| 11:07:00 | 190.900 | 24 |
| 11:07:00 | 190.900 | 8 |
| 11:07:00 | 190.850 | 381 |
| 11:07:00 | 190.800 | 386 |
| 11:06:45 | 190.750 | 71 |
| 11:05:47 | 190.750 | 20 |
| 11:05:41 | 190.650 | 173 |
| 11:05:41 | 190.700 | 117 |
| 11:04:29 | 190.800 | 71 |
| 11:04:29 | 190.800 | 50 |
| 11:04:25 | 190.750 | 41 |
| 11:04:02 | 190.750 | 1 |