Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’560 | 167.500 | |
| 2 | 1’022 | 167.300 | |
| 1 | 16 | 167.200 | |
| 1 | 20 | 167.050 | |
| 2 | 2’776 | 165.600 | |
| 1 | 15 | 165.550 | |
| 1 | 32 | 160.000 | |
| 1 | 98 | 156.600 | |
| 1 | 1’055 | 155.000 | |
| 2 | 237 | 174.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 5’234 | 174.300 | |
| 9 | 12’584 | 183.000 | |
| 2 | 552 | 182.950 | |
| 1 | 494 | 181.100 | |
| 2 | 501 | 179.750 | |
| 2 | 2’691 | 179.650 | |
| 1 | 462 | 179.600 | |
| 3 | 3’330 | 179.500 | |
| 5 | 1’169 | 179.450 | |
| 1 | 462 | 179.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’831 | 27’479 | 1:4.02 | 15.07.2026 17:36:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:47:43 | 173.500 | 30 |
| 17:43:44 | 174.800 | 3 |
| 17:41:05 | 174.700 | 60 |
| 17:36:11 | 174.300 | 237 |
| 17:35:29 | 174.300 | 163’493 |
| 17:29:47 | 174.250 | 124 |
| 17:29:47 | 174.250 | 139 |
| 17:29:36 | 174.250 | 185 |
| 17:29:27 | 174.200 | 3 |
| 17:29:26 | 174.200 | 67 |
| 17:29:16 | 174.150 | 6 |
| 17:29:05 | 174.150 | 68 |
| 17:29:03 | 174.200 | 98 |
| 17:28:30 | 174.200 | 68 |
| 17:28:21 | 174.250 | 59 |
| 17:28:21 | 174.250 | 300 |
| 17:28:20 | 174.150 | 3 |
| 17:28:20 | 174.150 | 9 |
| 17:28:20 | 174.150 | 8 |
| 17:28:20 | 174.200 | 416 |
| 17:27:42 | 174.250 | 16 |