Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 23’069 | 168.050 | |
| 1 | 50 | 168.000 | |
| 1 | 15 | 167.700 | |
| 2 | 154 | 167.200 | |
| 1 | 9’642 | 167.000 | |
| 1 | 50 | 166.850 | |
| 1 | 24 | 165.300 | |
| 5 | 3’917 | 164.850 | |
| 1 | 914 | 157.950 | |
| 3 | 694 | 173.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 52 | 26’243 | 0.000 | |
| 1 | 143 | 190.450 | |
| 1 | 677 | 182.600 | |
| 7 | 3’223 | 182.150 | |
| 1 | 1’240 | 182.050 | |
| 1 | 153 | 180.450 | |
| 1 | 418 | 180.200 | |
| 1 | 22 | 180.050 | |
| 16 | 21’465 | 178.700 | |
| 6 | 583 | 178.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’529 | 54’167 | 1:1.41 | 17.07.2026 17:37:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:26:10 | 173.550 | 15 |
| 17:37:47 | 173.950 | 460 |
| 17:35:18 | 173.950 | 121’579 |
| 17:29:58 | 173.500 | 13 |
| 17:29:54 | 173.450 | 42 |
| 17:29:53 | 173.450 | 11 |
| 17:29:50 | 173.400 | 35 |
| 17:29:46 | 173.400 | 36 |
| 17:29:46 | 173.400 | 95 |
| 17:29:40 | 173.350 | 3 |
| 17:29:23 | 173.350 | 28 |
| 17:29:23 | 173.350 | 45 |
| 17:29:20 | 173.300 | 20 |
| 17:29:20 | 173.300 | 67 |
| 17:29:08 | 173.300 | 119 |
| 17:29:07 | 173.250 | 212 |
| 17:29:07 | 173.300 | 186 |
| 17:29:00 | 173.300 | 1 |
| 17:28:53 | 173.350 | 67 |
| 17:28:53 | 173.350 | 12 |
| 17:28:53 | 173.350 | 58 |