Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 227.500 | |
| 1 | 60 | 227.000 | |
| 1 | 30 | 226.800 | |
| 1 | 50 | 225.000 | |
| 1 | 09 | 224.900 | |
| 2 | 55 | 223.000 | |
| 1 | 49 | 222.000 | |
| 1 | 300 | 221.000 | |
| 1 | 37 | 218.000 | |
| 1 | 37 | 217.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 217.600 | |
| 2 | 74 | 217.100 | |
| 1 | 03 | 215.000 | |
| 1 | 40 | 210.000 | |
| 1 | 145 | 208.000 | |
| 1 | 70 | 205.500 | |
| 1 | 15 | 205.000 | |
| 1 | 250 | 204.500 | |
| 1 | 08 | 204.000 | |
| 1 | 40 | 202.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 652 | 657 | 1:1.01 | 04.12.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:49:50 | 218.000 | 4 |
| 21:21:48 | 218.300 | 5 |
| 20:51:41 | 218.300 | 16 |
| 19:00:57 | 217.900 | 20 |
| 18:57:50 | 218.300 | 11 |
| 17:47:53 | 218.200 | 13 |
| 17:45:03 | 218.100 | 13 |
| 17:35:15 | 217.600 | 88’421 |
| 17:29:52 | 217.300 | 13 |
| 17:29:51 | 217.300 | 46 |
| 17:29:51 | 217.300 | 26 |
| 17:29:45 | 217.300 | 30 |
| 17:29:45 | 217.300 | 58 |
| 17:29:44 | 217.300 | 354 |
| 17:28:57 | 217.400 | 482 |
| 17:28:52 | 217.300 | 11 |
| 17:28:52 | 217.400 | 462 |
| 17:28:36 | 217.400 | 36 |
| 17:28:36 | 217.400 | 184 |
| 17:28:36 | 217.400 | 97 |
| 17:28:26 | 217.500 | 20 |