Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 507 | 162.950 | |
| 4 | 323 | 162.900 | |
| 11 | 3’550 | 162.850 | |
| 7 | 916 | 162.800 | |
| 8 | 632 | 162.750 | |
| 6 | 338 | 162.700 | |
| 7 | 366 | 162.650 | |
| 7 | 334 | 162.600 | |
| 8 | 354 | 162.550 | |
| 2 | 68 | 162.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 162.450 | |
| 7 | 395 | 162.400 | |
| 5 | 285 | 162.350 | |
| 5 | 283 | 162.300 | |
| 7 | 440 | 162.250 | |
| 9 | 530 | 162.200 | |
| 5 | 364 | 162.150 | |
| 4 | 316 | 162.100 | |
| 7 | 779 | 162.050 | |
| 6 | 558 | 162.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’388 | 3’980 | 1:0.54 | 10.08.2026 13:14:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:14:22 | 162.450 | 4 |
| 13:13:55 | 162.450 | 11 |
| 13:13:52 | 162.500 | 140 |
| 13:13:52 | 162.500 | 52 |
| 13:13:52 | 162.500 | 33 |
| 13:11:15 | 162.550 | 8 |
| 13:10:17 | 162.550 | 20 |
| 13:10:05 | 162.500 | 41 |
| 13:09:43 | 162.500 | 171 |
| 13:08:50 | 162.500 | 13 |
| 13:08:50 | 162.500 | 13 |
| 13:08:50 | 162.500 | 19 |
| 13:08:50 | 162.500 | 15 |
| 13:08:50 | 162.500 | 7 |
| 13:08:50 | 162.500 | 5 |
| 13:08:50 | 162.500 | 20 |
| 13:08:50 | 162.500 | 72 |
| 13:07:54 | 162.500 | 60 |
| 13:07:50 | 162.450 | 7 |
| 13:07:39 | 162.500 | 4 |
| 13:07:11 | 162.500 | 12 |