Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 57 | 224.600 | |
| 5 | 1’590 | 224.500 | |
| 2 | 83 | 224.400 | |
| 3 | 1’391 | 224.300 | |
| 3 | 255 | 224.200 | |
| 4 | 146 | 224.100 | |
| 2 | 81 | 224.000 | |
| 3 | 242 | 223.900 | |
| 4 | 268 | 223.800 | |
| 1 | 34 | 223.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’557 | 223.000 | |
| 2 | 82 | 223.400 | |
| 4 | 111 | 223.300 | |
| 2 | 83 | 223.200 | |
| 4 | 139 | 223.100 | |
| 4 | 258 | 223.000 | |
| 3 | 283 | 222.900 | |
| 2 | 83 | 222.800 | |
| 3 | 283 | 222.700 | |
| 3 | 1’105 | 222.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’147 | 3’984 | 1:0.96 | 30.12.2025 14:06:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:06:38 | 223.000 | 2’120 |
| 14:05:05 | 223.000 | 94’112 |
| 13:59:51 | 223.600 | 3 |
| 13:59:51 | 223.600 | 30 |
| 13:59:44 | 223.600 | 35 |
| 13:59:44 | 223.700 | 224 |
| 13:59:41 | 223.700 | 135 |
| 13:59:41 | 223.700 | 91 |
| 13:59:40 | 223.600 | 2 |
| 13:59:10 | 223.600 | 226 |
| 13:59:00 | 223.500 | 35 |
| 13:58:47 | 223.300 | 1 |
| 13:58:47 | 223.400 | 4 |
| 13:58:24 | 223.400 | 188 |
| 13:58:22 | 223.500 | 24 |
| 13:58:18 | 223.500 | 45 |
| 13:58:17 | 223.400 | 5 |
| 13:58:16 | 223.400 | 6 |
| 13:58:16 | 223.500 | 90 |
| 13:58:08 | 223.400 | 5 |
| 13:57:55 | 223.500 | 5 |