Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 21’150 | 177.200 | |
| 5 | 17’918 | 177.100 | |
| 1 | 1’229 | 175.350 | |
| 1 | 12 | 174.500 | |
| 3 | 671 | 173.550 | |
| 2 | 2’929 | 173.450 | |
| 2 | 1’236 | 164.600 | |
| 1 | 99 | 164.450 | |
| 1 | 08 | 164.400 | |
| 3 | 1’511 | 183.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 39 | 73’848 | 0.000 | |
| 2 | 294 | 200.900 | |
| 1 | 793 | 200.700 | |
| 3 | 4’291 | 195.550 | |
| 1 | 149 | 193.150 | |
| 1 | 1’385 | 192.000 | |
| 1 | 146 | 191.700 | |
| 1 | 16 | 191.650 | |
| 1 | 1’378 | 190.600 | |
| 1 | 108 | 190.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 46’763 | 82’408 | 1:1.76 | 02.06.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:35:19 | 183.150 | 50 |
| 20:58:21 | 182.900 | 2 |
| 20:27:57 | 182.900 | 20 |
| 17:46:39 | 183.000 | 50 |
| 17:46:30 | 182.600 | 37 |
| 17:35:24 | 183.300 | 158’965 |
| 17:29:42 | 182.650 | 7 |
| 17:29:38 | 182.600 | 65 |
| 17:29:19 | 182.600 | 25 |
| 17:29:09 | 182.600 | 30 |
| 17:29:09 | 182.600 | 52 |
| 17:28:59 | 182.550 | 1 |
| 17:28:59 | 182.550 | 16 |
| 17:28:59 | 182.550 | 5 |
| 17:28:59 | 182.550 | 2 |
| 17:28:59 | 182.550 | 208 |
| 17:28:40 | 182.600 | 35 |
| 17:28:24 | 182.600 | 19 |
| 17:28:24 | 182.600 | 3 |
| 17:28:24 | 182.600 | 28 |
| 17:28:24 | 182.600 | 110 |