Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 236 | 187.700 | |
| 6 | 420 | 187.650 | |
| 6 | 274 | 187.600 | |
| 3 | 214 | 187.550 | |
| 5 | 264 | 187.500 | |
| 4 | 209 | 187.450 | |
| 2 | 162 | 187.400 | |
| 2 | 162 | 187.350 | |
| 1 | 61 | 187.300 | |
| 1 | 294 | 188.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 162 | 188.000 | |
| 3 | 212 | 187.050 | |
| 2 | 161 | 187.000 | |
| 2 | 164 | 186.950 | |
| 2 | 165 | 186.900 | |
| 2 | 162 | 186.850 | |
| 2 | 165 | 186.800 | |
| 2 | 163 | 186.750 | |
| 4 | 788 | 186.700 | |
| 3 | 344 | 186.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’296 | 2’486 | 1:1.08 | 07.05.2026 17:36:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:51:10 | 187.150 | 25 |
| 18:28:45 | 188.050 | 30 |
| 18:18:53 | 187.750 | 20 |
| 17:58:06 | 188.350 | 100 |
| 17:50:26 | 188.450 | 55 |
| 17:36:41 | 188.000 | 162 |
| 17:35:22 | 188.000 | 180’772 |
| 17:29:58 | 187.150 | 107 |
| 17:29:55 | 187.100 | 28 |
| 17:29:49 | 187.150 | 7 |
| 17:29:46 | 187.100 | 100 |
| 17:29:39 | 187.200 | 88 |
| 17:29:39 | 187.150 | 185 |
| 17:29:39 | 187.150 | 51 |
| 17:29:38 | 187.200 | 102 |
| 17:29:38 | 187.200 | 23 |
| 17:29:31 | 187.250 | 506 |
| 17:29:31 | 187.200 | 294 |
| 17:29:31 | 187.200 | 60 |
| 17:29:15 | 187.250 | 236 |
| 17:29:00 | 187.350 | 5 |