Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 169.700 | |
| 9 | 70’556 | 169.500 | |
| 2 | 07 | 169.450 | |
| 34 | 12’698 | 165.900 | |
| 1 | 407 | 163.600 | |
| 2 | 131 | 160.600 | |
| 1 | 233 | 160.500 | |
| 1 | 1’535 | 155.850 | |
| 1 | 243 | 146.150 | |
| 1 | 100 | 177.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 119 | 177.000 | |
| 1 | 08 | 204.900 | |
| 1 | 1’392 | 201.600 | |
| 1 | 1’633 | 195.750 | |
| 1 | 102 | 193.600 | |
| 1 | 28 | 192.150 | |
| 1 | 1’704 | 188.100 | |
| 1 | 396 | 187.650 | |
| 6 | 449 | 187.300 | |
| 1 | 2’582 | 186.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 85’915 | 8’413 | 1:0.10 | 03.06.2026 17:37:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:50:34 | 176.800 | 55 |
| 18:23:52 | 177.200 | 40 |
| 18:17:23 | 176.850 | 9 |
| 17:40:02 | 176.850 | 48 |
| 17:40:01 | 176.850 | 72 |
| 17:37:43 | 177.000 | 129 |
| 17:37:43 | 177.000 | 128 |
| 17:37:04 | 177.000 | 881 |
| 17:36:58 | 177.000 | 119 |
| 17:36:52 | 177.000 | 500 |
| 17:35:19 | 177.000 | 308’389 |
| 17:29:56 | 178.400 | 41 |
| 17:29:56 | 178.350 | 20 |
| 17:29:54 | 178.450 | 28 |
| 17:29:46 | 178.375 | 19 |
| 17:29:46 | 178.400 | 78 |
| 17:29:46 | 178.400 | 27 |
| 17:29:41 | 178.450 | 25 |
| 17:29:41 | 178.400 | 3 |
| 17:29:37 | 178.400 | 50 |
| 17:29:37 | 178.400 | 28 |