Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’514 | 158.500 | |
| 5 | 461 | 158.450 | |
| 7 | 641 | 158.400 | |
| 8 | 399 | 158.350 | |
| 8 | 480 | 158.300 | |
| 10 | 604 | 158.250 | |
| 8 | 537 | 158.200 | |
| 6 | 334 | 158.150 | |
| 8 | 360 | 158.100 | |
| 5 | 306 | 158.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 253 | 157.950 | |
| 8 | 419 | 157.900 | |
| 11 | 741 | 157.850 | |
| 12 | 661 | 157.800 | |
| 10 | 575 | 157.750 | |
| 10 | 519 | 157.700 | |
| 10 | 758 | 157.650 | |
| 13 | 882 | 157.600 | |
| 10 | 1’691 | 157.550 | |
| 7 | 387 | 157.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’636 | 6’886 | 1:1.22 | 18.08.2026 13:48:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:48:05 | 158.000 | 32 |
| 13:48:05 | 158.000 | 122 |
| 13:48:05 | 158.000 | 59 |
| 13:48:05 | 158.000 | 395 |
| 13:45:27 | 157.950 | 200 |
| 13:45:25 | 157.950 | 150 |
| 13:44:12 | 157.950 | 65 |
| 13:43:58 | 157.900 | 50 |
| 13:43:58 | 157.900 | 112 |
| 13:43:58 | 157.900 | 54 |
| 13:42:46 | 157.850 | 4 |
| 13:42:46 | 157.850 | 87 |
| 13:42:31 | 157.850 | 70 |
| 13:42:31 | 157.850 | 290 |
| 13:40:39 | 157.900 | 210 |
| 13:40:09 | 157.900 | 103 |
| 13:39:30 | 157.900 | 31 |
| 13:38:31 | 157.850 | 100 |
| 13:36:27 | 157.850 | 1 |
| 13:34:29 | 157.750 | 9 |
| 13:34:29 | 157.750 | 302 |