Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 172.000 | |
| 2 | 2’228 | 171.950 | |
| 1 | 07 | 171.900 | |
| 1 | 21 | 171.600 | |
| 1 | 584 | 170.250 | |
| 6 | 9’829 | 170.150 | |
| 1 | 191 | 170.100 | |
| 1 | 99 | 168.150 | |
| 1 | 657 | 164.800 | |
| 1 | 1’831 | 179.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 41 | 18’097 | 0.000 | |
| 1 | 657 | 193.400 | |
| 1 | 93 | 190.800 | |
| 1 | 34 | 190.000 | |
| 8 | 445 | 188.050 | |
| 1 | 17 | 187.150 | |
| 1 | 4’676 | 186.250 | |
| 1 | 145 | 186.050 | |
| 1 | 1’112 | 185.950 | |
| 10 | 5’954 | 184.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’544 | 31’230 | 1:2.01 | 04.06.2026 17:37:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:36:06 | 179.500 | 100 |
| 18:47:53 | 178.900 | 56 |
| 18:43:32 | 178.900 | 10 |
| 18:19:48 | 179.600 | 50 |
| 17:47:12 | 178.700 | 46 |
| 17:37:25 | 179.200 | 1’000 |
| 17:36:51 | 179.200 | 235 |
| 17:36:51 | 179.200 | 10 |
| 17:35:18 | 179.200 | 103’795 |
| 17:29:48 | 179.100 | 5 |
| 17:29:47 | 179.150 | 127 |
| 17:29:04 | 179.150 | 29 |
| 17:29:00 | 179.150 | 22 |
| 17:28:53 | 179.200 | 25 |
| 17:28:47 | 179.200 | 68 |
| 17:28:47 | 179.200 | 4 |
| 17:28:45 | 179.200 | 42 |
| 17:28:45 | 179.200 | 12 |
| 17:28:45 | 179.200 | 37 |
| 17:28:43 | 179.200 | 70 |
| 17:28:28 | 179.250 | 11 |