Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 150 | 184.950 | |
| 9 | 439 | 184.900 | |
| 6 | 426 | 184.850 | |
| 8 | 332 | 184.800 | |
| 7 | 303 | 184.750 | |
| 7 | 330 | 184.700 | |
| 8 | 392 | 184.650 | |
| 7 | 347 | 184.600 | |
| 5 | 248 | 184.550 | |
| 4 | 188 | 184.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 25 | 184.400 | |
| 3 | 127 | 184.350 | |
| 6 | 313 | 184.300 | |
| 7 | 338 | 184.250 | |
| 9 | 391 | 184.200 | |
| 9 | 470 | 184.150 | |
| 9 | 378 | 184.100 | |
| 7 | 467 | 184.050 | |
| 8 | 498 | 184.000 | |
| 6 | 608 | 183.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’155 | 3’615 | 1:1.15 | 18.06.2026 14:03:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:34 | 184.400 | 2 |
| 14:03:34 | 184.450 | 64 |
| 14:03:32 | 184.550 | 79 |
| 14:03:25 | 184.500 | 75 |
| 14:03:25 | 184.400 | 170 |
| 14:02:11 | 184.400 | 174 |
| 14:02:08 | 184.500 | 10 |
| 14:01:58 | 184.500 | 12 |
| 14:01:58 | 184.500 | 16 |
| 14:01:58 | 184.500 | 16 |
| 14:01:58 | 184.500 | 16 |
| 14:01:58 | 184.550 | 60 |
| 14:01:58 | 184.500 | 216 |
| 14:01:58 | 184.450 | 104 |
| 13:59:05 | 184.300 | 3 |
| 13:58:56 | 184.300 | 9 |
| 13:58:55 | 184.300 | 11 |
| 13:57:53 | 184.250 | 2 |
| 13:57:53 | 184.200 | 33 |
| 13:57:45 | 184.200 | 23 |
| 13:57:45 | 184.250 | 6 |