Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 84 | 143.450 | |
| 2 | 47 | 143.400 | |
| 1 | 139 | 140.300 | |
| 1 | 12’401 | 139.050 | |
| 1 | 157 | 138.350 | |
| 1 | 68 | 138.300 | |
| 1 | 20 | 137.500 | |
| 1 | 09 | 135.650 | |
| 1 | 131 | 134.900 | |
| 90 | 215’696 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 269 | 149.800 | |
| 1 | 59 | 165.950 | |
| 14 | 15’574 | 158.400 | |
| 1 | 699 | 157.350 | |
| 1 | 314 | 156.950 | |
| 1 | 3’355 | 156.900 | |
| 1 | 1’706 | 156.300 | |
| 1 | 07 | 155.600 | |
| 15 | 33’876 | 155.400 | |
| 1 | 5’193 | 155.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 228’752 | 61’052 | 1:0.27 | 16.09.2026 17:38:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:00 | 149.800 | 500 |
| 17:35:26 | 149.800 | 314’419 |
| 17:29:47 | 150.900 | 46 |
| 17:29:47 | 151.000 | 409 |
| 17:29:47 | 150.950 | 249 |
| 17:29:39 | 150.900 | 10 |
| 17:29:28 | 150.950 | 43 |
| 17:29:21 | 150.950 | 55 |
| 17:29:04 | 150.950 | 764 |
| 17:29:03 | 151.025 | 43 |
| 17:29:02 | 151.000 | 157 |
| 17:29:02 | 151.000 | 16 |
| 17:29:00 | 151.000 | 4 |
| 17:28:54 | 150.950 | 500 |
| 17:28:51 | 150.950 | 297 |
| 17:28:48 | 150.950 | 500 |
| 17:28:30 | 150.900 | 132 |
| 17:28:16 | 150.950 | 163 |
| 17:28:14 | 150.950 | 37 |
| 17:28:12 | 151.000 | 467 |
| 17:28:12 | 150.950 | 10 |