Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 145 | 162.000 | |
| 1 | 24 | 160.000 | |
| 1 | 672 | 158.950 | |
| 4 | 3’037 | 158.850 | |
| 1 | 7’072 | 157.850 | |
| 1 | 1’079 | 156.750 | |
| 1 | 48 | 156.250 | |
| 1 | 2’728 | 154.700 | |
| 1 | 215 | 150.300 | |
| 1 | 102 | 167.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’648 | 167.150 | |
| 1 | 97 | 189.650 | |
| 1 | 761 | 188.300 | |
| 1 | 1’864 | 176.100 | |
| 9 | 28’016 | 175.550 | |
| 1 | 7’091 | 175.500 | |
| 1 | 282 | 174.900 | |
| 2 | 21 | 174.050 | |
| 1 | 4’570 | 173.850 | |
| 1 | 4’797 | 173.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’122 | 49’147 | 1:3.25 | 29.06.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:07:18 | 167.950 | 26 |
| 19:37:21 | 167.750 | 300 |
| 19:17:41 | 167.900 | 11 |
| 19:15:57 | 167.900 | 30 |
| 18:25:02 | 167.700 | 18 |
| 18:24:47 | 167.700 | 10 |
| 18:20:28 | 167.500 | 30 |
| 18:14:13 | 167.450 | 100 |
| 17:51:36 | 167.700 | 40 |
| 17:42:43 | 167.700 | 75 |
| 17:40:01 | 167.550 | 10 |
| 17:35:28 | 167.150 | 102 |
| 17:35:18 | 167.150 | 288’704 |
| 17:30:00 | 167.200 | 5 |
| 17:29:54 | 167.050 | 15 |
| 17:29:54 | 167.150 | 4 |
| 17:29:50 | 167.050 | 13 |
| 17:29:50 | 167.150 | 58 |
| 17:29:50 | 167.150 | 4 |
| 17:29:50 | 167.100 | 107 |
| 17:29:50 | 167.150 | 52 |