Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’383 | 179.750 | |
| 1 | 256 | 179.000 | |
| 1 | 02 | 178.850 | |
| 1 | 22’649 | 178.050 | |
| 2 | 5’237 | 178.000 | |
| 1 | 800 | 176.600 | |
| 3 | 1’187 | 176.150 | |
| 1 | 97 | 173.250 | |
| 1 | 09 | 166.900 | |
| 1 | 4’004 | 184.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 79 | 145’088 | 0.000 | |
| 5 | 17’379 | 203.900 | |
| 1 | 50 | 194.650 | |
| 1 | 125 | 194.600 | |
| 1 | 138 | 194.050 | |
| 2 | 193 | 192.750 | |
| 17 | 6’538 | 191.250 | |
| 14 | 234’364 | 190.950 | |
| 1 | 463 | 190.800 | |
| 2 | 627 | 190.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’624 | 404’965 | 1:11.06 | 19.06.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:52:14 | 185.500 | 70 |
| 17:35:18 | 184.900 | 484’892 |
| 17:30:00 | 185.400 | 38 |
| 17:29:45 | 185.400 | 5 |
| 17:29:40 | 185.350 | 1 |
| 17:29:19 | 185.350 | 73 |
| 17:29:19 | 185.350 | 33 |
| 17:29:05 | 185.350 | 165 |
| 17:29:02 | 185.300 | 42 |
| 17:29:00 | 185.400 | 30 |
| 17:28:39 | 185.350 | 34 |
| 17:28:25 | 185.400 | 20 |
| 17:28:09 | 185.400 | 146 |
| 17:28:08 | 185.450 | 1 |
| 17:28:08 | 185.450 | 40 |
| 17:28:03 | 185.450 | 1 |
| 17:28:03 | 185.400 | 78 |
| 17:28:03 | 185.450 | 54 |
| 17:27:37 | 185.450 | 160 |
| 17:27:16 | 185.450 | 202 |
| 17:26:40 | 185.400 | 151 |