Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 135 | 159.900 | |
| 6 | 721 | 159.850 | |
| 7 | 687 | 159.800 | |
| 4 | 229 | 159.750 | |
| 5 | 277 | 159.700 | |
| 9 | 497 | 159.650 | |
| 6 | 360 | 159.600 | |
| 7 | 476 | 159.550 | |
| 5 | 288 | 159.500 | |
| 3 | 184 | 159.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 349 | 159.350 | |
| 8 | 354 | 159.300 | |
| 7 | 319 | 159.250 | |
| 9 | 484 | 159.200 | |
| 8 | 509 | 159.150 | |
| 8 | 1’092 | 159.100 | |
| 7 | 391 | 159.050 | |
| 10 | 818 | 159.000 | |
| 8 | 404 | 158.950 | |
| 6 | 311 | 158.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’854 | 5’031 | 1:1.31 | 09.09.2026 10:51:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:51:06 | 159.150 | 59 |
| 10:49:33 | 159.050 | 30 |
| 10:49:07 | 159.050 | 15 |
| 10:49:06 | 159.050 | 15 |
| 10:49:06 | 159.000 | 1 |
| 10:48:20 | 158.850 | 60 |
| 10:48:11 | 158.750 | 91 |
| 10:48:11 | 158.750 | 36 |
| 10:48:10 | 158.700 | 30 |
| 10:48:10 | 158.750 | 290 |
| 10:47:33 | 158.800 | 67 |
| 10:46:39 | 158.750 | 70 |
| 10:46:39 | 158.750 | 9 |
| 10:46:39 | 158.750 | 6 |
| 10:46:39 | 158.750 | 25 |
| 10:46:39 | 158.750 | 15 |
| 10:46:25 | 158.800 | 39 |
| 10:45:41 | 158.850 | 9 |
| 10:45:32 | 158.900 | 230 |
| 10:45:02 | 158.950 | 62 |
| 10:44:59 | 158.900 | 79 |