Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 128 | 166.700 | |
| 5 | 375 | 166.650 | |
| 5 | 182 | 166.600 | |
| 4 | 175 | 166.550 | |
| 7 | 327 | 166.500 | |
| 7 | 494 | 166.450 | |
| 8 | 403 | 166.400 | |
| 7 | 363 | 166.350 | |
| 5 | 251 | 166.300 | |
| 7 | 323 | 166.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 202 | 166.100 | |
| 8 | 332 | 166.050 | |
| 8 | 327 | 166.000 | |
| 6 | 310 | 165.950 | |
| 9 | 385 | 165.900 | |
| 6 | 255 | 165.850 | |
| 5 | 231 | 165.800 | |
| 5 | 232 | 165.750 | |
| 8 | 510 | 165.700 | |
| 8 | 516 | 165.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’021 | 3’300 | 1:1.09 | 18.05.2026 13:36:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:00 | 166.100 | 12 |
| 13:35:41 | 165.950 | 55 |
| 13:35:02 | 166.100 | 15 |
| 13:35:02 | 166.100 | 56 |
| 13:34:52 | 166.050 | 67 |
| 13:34:51 | 166.100 | 64 |
| 13:34:43 | 166.150 | 22 |
| 13:34:43 | 166.100 | 16 |
| 13:34:43 | 166.100 | 4 |
| 13:34:43 | 166.100 | 63 |
| 13:34:42 | 166.100 | 30 |
| 13:33:56 | 166.000 | 60 |
| 13:33:56 | 166.000 | 100 |
| 13:33:55 | 166.100 | 60 |
| 13:33:54 | 166.000 | 127 |
| 13:33:53 | 166.050 | 45 |
| 13:33:53 | 166.000 | 10 |
| 13:33:47 | 165.900 | 75 |
| 13:33:45 | 166.000 | 10 |
| 13:33:45 | 166.000 | 53 |
| 13:33:45 | 165.950 | 53 |