Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55 | 140.200 | |
| 1 | 01 | 140.050 | |
| 1 | 335 | 139.350 | |
| 3 | 1’031 | 139.250 | |
| 3 | 280 | 138.800 | |
| 1 | 566 | 138.200 | |
| 1 | 1’141 | 133.800 | |
| 1 | 16 | 131.500 | |
| 1 | 52 | 131.450 | |
| 39 | 59’336 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 67 | 145.700 | |
| 1 | 34 | 160.700 | |
| 1 | 689 | 160.100 | |
| 2 | 1’811 | 155.350 | |
| 1 | 05 | 154.500 | |
| 4 | 3’520 | 153.400 | |
| 1 | 596 | 153.350 | |
| 1 | 177 | 153.150 | |
| 13 | 8’140 | 152.950 | |
| 3 | 5’696 | 152.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 62’813 | 20’735 | 1:0.33 | 01.10.2026 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:34:15 | 145.600 | 50 |
| 17:53:50 | 146.050 | 20 |
| 17:49:54 | 145.800 | 20 |
| 17:41:08 | 146.050 | 30 |
| 17:35:10 | 145.700 | 206’169 |
| 17:30:00 | 146.100 | 20 |
| 17:29:54 | 146.100 | 39 |
| 17:29:50 | 146.050 | 7 |
| 17:29:39 | 146.050 | 64 |
| 17:29:37 | 146.100 | 56 |
| 17:29:37 | 146.150 | 14 |
| 17:29:26 | 146.100 | 54 |
| 17:29:25 | 146.050 | 203 |
| 17:29:21 | 146.050 | 19 |
| 17:29:11 | 146.000 | 5 |
| 17:29:11 | 146.000 | 68 |
| 17:29:04 | 146.000 | 185 |
| 17:29:03 | 146.000 | 82 |
| 17:29:03 | 146.000 | 18 |
| 17:29:00 | 146.050 | 16 |
| 17:28:55 | 146.000 | 215 |