Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 564 | 175.850 | |
| 8 | 648 | 175.800 | |
| 7 | 447 | 175.750 | |
| 7 | 458 | 175.700 | |
| 7 | 454 | 175.650 | |
| 7 | 461 | 175.600 | |
| 9 | 549 | 175.550 | |
| 7 | 374 | 175.500 | |
| 8 | 381 | 175.450 | |
| 6 | 294 | 175.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 236 | 175.250 | |
| 6 | 346 | 175.200 | |
| 8 | 404 | 175.150 | |
| 8 | 677 | 175.100 | |
| 7 | 447 | 175.050 | |
| 17 | 928 | 175.000 | |
| 7 | 421 | 174.950 | |
| 7 | 854 | 174.900 | |
| 6 | 561 | 174.850 | |
| 5 | 314 | 174.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’630 | 5’188 | 1:1.12 | 02.04.2026 13:38:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:33 | 175.300 | 352 |
| 13:38:33 | 175.300 | 263 |
| 13:38:09 | 175.350 | 15 |
| 13:38:01 | 175.400 | 107 |
| 13:37:09 | 175.350 | 131 |
| 13:37:09 | 175.350 | 69 |
| 13:37:02 | 175.450 | 88 |
| 13:37:02 | 175.400 | 81 |
| 13:36:56 | 175.450 | 98 |
| 13:36:56 | 175.400 | 23 |
| 13:36:44 | 175.400 | 94 |
| 13:36:44 | 175.400 | 1 |
| 13:36:36 | 175.500 | 31 |
| 13:36:36 | 175.500 | 54 |
| 13:36:36 | 175.500 | 276 |
| 13:36:36 | 175.500 | 39 |
| 13:36:36 | 175.500 | 317 |
| 13:33:58 | 175.600 | 81 |
| 13:33:44 | 175.550 | 3 |
| 13:33:43 | 175.600 | 66 |
| 13:33:23 | 175.650 | 59 |