Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’727 | 149.000 | |
| 1 | 2’115 | 148.800 | |
| 2 | 03 | 148.700 | |
| 1 | 57 | 148.400 | |
| 2 | 84’191 | 147.300 | |
| 3 | 134 | 147.250 | |
| 1 | 04 | 146.300 | |
| 2 | 2’475 | 145.850 | |
| 1 | 49 | 145.700 | |
| 33 | 36’804 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’822 | 154.950 | |
| 1 | 1’957 | 166.250 | |
| 9 | 2’521 | 162.750 | |
| 1 | 1’320 | 161.600 | |
| 1 | 178 | 161.300 | |
| 1 | 06 | 161.000 | |
| 1 | 28 | 160.750 | |
| 1 | 239 | 160.000 | |
| 1 | 460 | 159.700 | |
| 20 | 14’441 | 159.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 129’559 | 22’972 | 1:0.18 | 11.09.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:18:37 | 155.050 | 100 |
| 19:04:55 | 154.600 | 25 |
| 17:40:01 | 154.950 | 100 |
| 17:35:04 | 154.950 | 189’909 |
| 17:29:51 | 155.000 | 281 |
| 17:29:51 | 154.950 | 194 |
| 17:29:50 | 155.000 | 211 |
| 17:29:38 | 155.050 | 199 |
| 17:29:38 | 155.050 | 67 |
| 17:29:28 | 155.000 | 67 |
| 17:29:19 | 155.000 | 85 |
| 17:29:19 | 155.000 | 221 |
| 17:29:19 | 155.000 | 2 |
| 17:29:19 | 155.000 | 3 |
| 17:29:19 | 155.050 | 77 |
| 17:29:19 | 155.050 | 2 |
| 17:29:19 | 155.050 | 44 |
| 17:29:19 | 155.050 | 429 |
| 17:29:16 | 155.150 | 185 |
| 17:29:16 | 155.150 | 74 |
| 17:29:16 | 155.150 | 206 |