Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 388 | 142.800 | |
| 4 | 590 | 142.750 | |
| 4 | 281 | 142.700 | |
| 6 | 511 | 142.650 | |
| 6 | 557 | 142.600 | |
| 8 | 482 | 142.550 | |
| 10 | 754 | 142.500 | |
| 6 | 365 | 142.450 | |
| 7 | 422 | 142.400 | |
| 7 | 495 | 142.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 177 | 142.250 | |
| 7 | 400 | 142.200 | |
| 9 | 522 | 142.150 | |
| 9 | 509 | 142.100 | |
| 10 | 539 | 142.050 | |
| 11 | 734 | 142.000 | |
| 13 | 892 | 141.950 | |
| 8 | 620 | 141.900 | |
| 5 | 304 | 141.850 | |
| 5 | 325 | 141.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’845 | 5’022 | 1:1.04 | 12.10.2026 12:13:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:24 | 142.300 | 30 |
| 12:13:24 | 142.300 | 8 |
| 12:13:24 | 142.300 | 7 |
| 12:13:24 | 142.300 | 9 |
| 12:13:24 | 142.300 | 9 |
| 12:13:24 | 142.300 | 5 |
| 12:13:24 | 142.300 | 9 |
| 12:13:24 | 142.300 | 15 |
| 12:13:24 | 142.300 | 9 |
| 12:13:24 | 142.300 | 9 |
| 12:13:24 | 142.300 | 9 |
| 12:13:24 | 142.300 | 9 |
| 12:13:24 | 142.300 | 9 |
| 12:13:24 | 142.300 | 9 |
| 12:13:24 | 142.300 | 9 |
| 12:13:24 | 142.300 | 7 |
| 12:13:24 | 142.300 | 9 |
| 12:13:24 | 142.300 | 9 |
| 12:13:24 | 142.300 | 9 |
| 12:13:24 | 142.300 | 9 |
| 12:11:52 | 142.200 | 1 |