Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 379 | 155.000 | |
| 1 | 106 | 154.350 | |
| 6 | 12’810 | 153.450 | |
| 1 | 1’278 | 153.300 | |
| 1 | 1’662 | 150.350 | |
| 1 | 14 | 148.600 | |
| 1 | 91 | 148.450 | |
| 1 | 05 | 145.350 | |
| 1 | 767 | 144.650 | |
| 1 | 1’829 | 161.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 161.950 | |
| 1 | 14 | 174.400 | |
| 4 | 1’423 | 169.550 | |
| 1 | 4’341 | 167.850 | |
| 14 | 3’549 | 167.600 | |
| 1 | 108 | 167.000 | |
| 1 | 11’000 | 166.700 | |
| 1 | 4’593 | 166.400 | |
| 4 | 9’762 | 166.300 | |
| 1 | 73 | 165.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’941 | 34’865 | 1:1.84 | 08.09.2026 17:38:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:16:04 | 162.150 | 2 |
| 17:45:16 | 162.300 | 30 |
| 17:38:45 | 161.950 | 2 |
| 17:36:17 | 161.950 | 345 |
| 17:35:27 | 161.950 | 154’465 |
| 17:29:56 | 161.500 | 1 |
| 17:29:47 | 161.500 | 210 |
| 17:29:47 | 161.450 | 203 |
| 17:29:46 | 161.400 | 131 |
| 17:29:20 | 161.450 | 131 |
| 17:29:20 | 161.400 | 182 |
| 17:29:00 | 161.450 | 47 |
| 17:29:00 | 161.450 | 76 |
| 17:29:00 | 161.450 | 20 |
| 17:28:18 | 161.550 | 100 |
| 17:28:18 | 161.550 | 100 |
| 17:27:55 | 161.500 | 171 |
| 17:27:10 | 161.450 | 104 |
| 17:26:54 | 161.500 | 113 |
| 17:26:54 | 161.500 | 89 |
| 17:26:54 | 161.550 | 25 |