Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 504 | 167.600 | |
| 6 | 267 | 167.550 | |
| 8 | 506 | 167.500 | |
| 7 | 479 | 167.450 | |
| 8 | 327 | 167.400 | |
| 8 | 385 | 167.350 | |
| 7 | 337 | 167.300 | |
| 7 | 321 | 167.250 | |
| 8 | 367 | 167.200 | |
| 6 | 273 | 167.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 131 | 167.000 | |
| 3 | 92 | 166.950 | |
| 6 | 189 | 166.900 | |
| 7 | 218 | 166.850 | |
| 5 | 147 | 166.800 | |
| 9 | 405 | 166.750 | |
| 5 | 126 | 166.700 | |
| 7 | 353 | 166.650 | |
| 6 | 421 | 166.600 | |
| 7 | 348 | 166.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’766 | 2’430 | 1:0.65 | 15.07.2026 09:25:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:25:36 | 167.100 | 19 |
| 09:25:36 | 167.100 | 2 |
| 09:25:18 | 167.200 | 13 |
| 09:24:56 | 167.250 | 21 |
| 09:24:56 | 167.300 | 17 |
| 09:24:55 | 167.400 | 102 |
| 09:24:34 | 167.500 | 1 |
| 09:24:21 | 167.400 | 9 |
| 09:24:21 | 167.400 | 3 |
| 09:24:21 | 167.450 | 89 |
| 09:23:45 | 167.500 | 17 |
| 09:23:45 | 167.550 | 94 |
| 09:23:45 | 167.650 | 211 |
| 09:23:45 | 167.700 | 68 |
| 09:23:39 | 167.550 | 36 |
| 09:23:39 | 167.600 | 47 |
| 09:23:39 | 167.450 | 43 |
| 09:23:39 | 167.400 | 125 |
| 09:23:07 | 167.400 | 70 |
| 09:22:40 | 167.400 | 45 |
| 09:22:02 | 167.200 | 22 |