Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 158.650 | |
| 1 | 708 | 158.000 | |
| 1 | 254 | 157.850 | |
| 8 | 9’535 | 157.800 | |
| 8 | 11’798 | 156.950 | |
| 1 | 70 | 155.900 | |
| 2 | 3’653 | 154.550 | |
| 1 | 13 | 154.100 | |
| 1 | 86 | 153.050 | |
| 1 | 52 | 162.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 868 | 162.200 | |
| 3 | 615 | 170.800 | |
| 1 | 228 | 170.700 | |
| 1 | 162 | 169.250 | |
| 1 | 2’832 | 169.200 | |
| 1 | 178 | 168.000 | |
| 7 | 3’503 | 167.550 | |
| 1 | 08 | 167.400 | |
| 1 | 671 | 167.250 | |
| 2 | 467 | 167.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’171 | 9’532 | 1:0.36 | 25.08.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:07:48 | 162.550 | 40 |
| 19:07:47 | 162.550 | 30 |
| 18:19:31 | 162.700 | 50 |
| 17:35:44 | 162.200 | 52 |
| 17:35:27 | 162.200 | 883 |
| 17:35:27 | 162.200 | 793 |
| 17:35:27 | 162.200 | 770 |
| 17:35:27 | 162.200 | 1’074 |
| 17:35:27 | 162.200 | 107’522 |
| 17:29:40 | 162.700 | 28 |
| 17:29:23 | 162.750 | 237 |
| 17:29:15 | 162.700 | 157 |
| 17:29:13 | 162.750 | 557 |
| 17:29:06 | 162.800 | 203 |
| 17:29:02 | 162.800 | 163 |
| 17:29:00 | 162.750 | 14 |
| 17:29:00 | 162.750 | 48 |
| 17:29:00 | 162.750 | 285 |
| 17:29:00 | 162.650 | 149 |
| 17:29:00 | 162.650 | 10 |
| 17:28:54 | 162.650 | 57 |