Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 634 | 159.050 | |
| 5 | 318 | 159.000 | |
| 8 | 742 | 158.950 | |
| 6 | 435 | 158.900 | |
| 9 | 817 | 158.850 | |
| 11 | 730 | 158.800 | |
| 10 | 712 | 158.750 | |
| 9 | 583 | 158.700 | |
| 6 | 401 | 158.650 | |
| 3 | 250 | 158.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 317 | 158.500 | |
| 11 | 611 | 158.450 | |
| 10 | 597 | 158.400 | |
| 7 | 439 | 158.350 | |
| 11 | 821 | 158.300 | |
| 9 | 614 | 158.250 | |
| 9 | 639 | 158.200 | |
| 8 | 766 | 158.150 | |
| 9 | 782 | 158.100 | |
| 5 | 356 | 158.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’622 | 5’942 | 1:1.06 | 20.08.2026 16:11:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:09 | 158.500 | 59 |
| 16:10:54 | 158.450 | 114 |
| 16:10:22 | 158.350 | 349 |
| 16:10:22 | 158.400 | 276 |
| 16:10:22 | 158.400 | 2 |
| 16:10:20 | 158.400 | 58 |
| 16:08:24 | 158.350 | 142 |
| 16:08:15 | 158.400 | 150 |
| 16:08:15 | 158.400 | 53 |
| 16:08:15 | 158.450 | 202 |
| 16:07:55 | 158.500 | 22 |
| 16:07:34 | 158.450 | 32 |
| 16:07:10 | 158.450 | 1 |
| 16:06:23 | 158.400 | 66 |
| 16:06:23 | 158.450 | 290 |
| 16:05:21 | 158.350 | 284 |
| 16:05:21 | 158.350 | 11 |
| 16:05:21 | 158.375 | 351 |
| 16:05:00 | 158.400 | 20 |
| 16:05:00 | 158.400 | 5 |
| 16:04:53 | 158.450 | 95 |