Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 215 | 161.450 | |
| 5 | 663 | 161.400 | |
| 5 | 591 | 161.350 | |
| 6 | 676 | 161.300 | |
| 6 | 462 | 161.250 | |
| 5 | 331 | 161.200 | |
| 8 | 494 | 161.150 | |
| 8 | 465 | 161.100 | |
| 6 | 299 | 161.050 | |
| 8 | 418 | 161.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 239 | 160.900 | |
| 8 | 528 | 160.850 | |
| 8 | 536 | 160.800 | |
| 9 | 541 | 160.750 | |
| 8 | 479 | 160.700 | |
| 9 | 419 | 160.650 | |
| 2 | 170 | 160.600 | |
| 5 | 561 | 160.550 | |
| 5 | 627 | 160.500 | |
| 3 | 524 | 160.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’614 | 4’624 | 1:1.00 | 14.08.2026 17:28:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:09 | 160.950 | 40 |
| 17:28:03 | 160.950 | 28 |
| 17:28:00 | 160.950 | 5 |
| 17:28:00 | 160.950 | 14 |
| 17:27:57 | 160.950 | 15 |
| 17:27:55 | 160.950 | 9 |
| 17:27:55 | 160.950 | 14 |
| 17:27:48 | 160.950 | 57 |
| 17:27:47 | 160.925 | 57 |
| 17:27:42 | 160.950 | 26 |
| 17:27:39 | 160.950 | 11 |
| 17:27:33 | 161.000 | 24 |
| 17:27:33 | 160.950 | 27 |
| 17:27:33 | 161.000 | 70 |
| 17:27:33 | 160.950 | 25 |
| 17:27:33 | 161.050 | 165 |
| 17:27:33 | 161.000 | 76 |
| 17:27:33 | 160.950 | 29 |
| 17:27:33 | 161.000 | 122 |
| 17:27:33 | 161.000 | 724 |
| 17:27:33 | 161.000 | 336 |