Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 9’075 | 145.400 | |
| 4 | 11’128 | 145.300 | |
| 1 | 2’352 | 145.100 | |
| 1 | 29 | 144.550 | |
| 1 | 334 | 143.950 | |
| 1 | 2’007 | 143.900 | |
| 2 | 9’457 | 142.650 | |
| 3 | 1’523 | 142.400 | |
| 1 | 73 | 140.750 | |
| 40 | 102’807 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 667 | 150.150 | |
| 1 | 12 | 166.550 | |
| 2 | 21 | 164.700 | |
| 1 | 26 | 163.800 | |
| 2 | 1’122 | 161.800 | |
| 1 | 370 | 157.600 | |
| 6 | 3’412 | 157.300 | |
| 1 | 14 | 157.250 | |
| 1 | 16 | 157.200 | |
| 1 | 10’812 | 156.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 138’785 | 16’472 | 1:0.12 | 14.09.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:44:26 | 151.250 | 10 |
| 18:39:32 | 150.500 | 1 |
| 17:58:42 | 150.250 | 5 |
| 17:50:15 | 150.600 | 100 |
| 17:35:07 | 150.150 | 267’046 |
| 17:29:58 | 149.850 | 71 |
| 17:29:56 | 149.800 | 4 |
| 17:29:54 | 149.800 | 213 |
| 17:29:53 | 149.800 | 77 |
| 17:29:44 | 149.800 | 15 |
| 17:29:43 | 149.800 | 352 |
| 17:29:34 | 149.750 | 86 |
| 17:29:34 | 149.750 | 72 |
| 17:29:12 | 149.900 | 426 |
| 17:29:12 | 149.900 | 92 |
| 17:29:12 | 149.900 | 422 |
| 17:29:12 | 149.900 | 60 |
| 17:29:10 | 149.850 | 142 |
| 17:29:09 | 149.900 | 89 |
| 17:29:02 | 149.950 | 466 |
| 17:29:01 | 149.900 | 71 |