Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 618 | 175.950 | |
| 6 | 509 | 175.900 | |
| 7 | 584 | 175.850 | |
| 6 | 372 | 175.800 | |
| 6 | 397 | 175.750 | |
| 9 | 552 | 175.700 | |
| 8 | 486 | 175.650 | |
| 9 | 519 | 175.600 | |
| 5 | 279 | 175.550 | |
| 7 | 355 | 175.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 273 | 175.350 | |
| 8 | 386 | 175.300 | |
| 6 | 346 | 175.250 | |
| 8 | 486 | 175.200 | |
| 9 | 587 | 175.150 | |
| 9 | 522 | 175.100 | |
| 6 | 331 | 175.050 | |
| 6 | 411 | 175.000 | |
| 7 | 801 | 174.950 | |
| 6 | 517 | 174.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’671 | 4’660 | 1:1.00 | 22.05.2026 15:32:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:32:24 | 175.450 | 37 |
| 15:32:18 | 175.450 | 306 |
| 15:32:10 | 175.400 | 38 |
| 15:32:04 | 175.400 | 38 |
| 15:32:04 | 175.400 | 11 |
| 15:31:55 | 175.400 | 9 |
| 15:31:55 | 175.450 | 46 |
| 15:31:55 | 175.400 | 67 |
| 15:31:55 | 175.450 | 136 |
| 15:31:52 | 175.500 | 37 |
| 15:31:50 | 175.500 | 30 |
| 15:31:30 | 175.550 | 45 |
| 15:31:26 | 175.500 | 16 |
| 15:30:52 | 175.450 | 32 |
| 15:30:42 | 175.400 | 121 |
| 15:30:34 | 175.300 | 55 |
| 15:30:34 | 175.300 | 55 |
| 15:30:11 | 175.300 | 28 |
| 15:30:11 | 175.250 | 142 |
| 15:30:08 | 175.200 | 30 |
| 15:30:00 | 175.350 | 77 |