Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 161 | 170.150 | |
| 2 | 161 | 170.100 | |
| 3 | 382 | 170.050 | |
| 2 | 166 | 170.000 | |
| 2 | 162 | 169.950 | |
| 2 | 160 | 169.900 | |
| 2 | 162 | 169.850 | |
| 2 | 161 | 169.800 | |
| 3 | 132 | 169.750 | |
| 2 | 118 | 169.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 54 | 170.350 | |
| 3 | 172 | 169.550 | |
| 2 | 165 | 169.500 | |
| 2 | 157 | 169.450 | |
| 2 | 161 | 169.400 | |
| 3 | 382 | 169.350 | |
| 3 | 180 | 169.300 | |
| 2 | 162 | 169.250 | |
| 4 | 280 | 169.200 | |
| 2 | 163 | 169.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’765 | 1’876 | 1:1.06 | 07.04.2026 17:39:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:33:57 | 170.750 | 20 |
| 17:50:18 | 170.250 | 250 |
| 17:49:21 | 169.750 | 78 |
| 17:47:02 | 170.500 | 30 |
| 17:45:50 | 169.700 | 132 |
| 17:45:11 | 170.450 | 150 |
| 17:39:40 | 170.350 | 24 |
| 17:36:06 | 170.350 | 100 |
| 17:36:06 | 170.350 | 100 |
| 17:36:05 | 170.350 | 100 |
| 17:35:57 | 170.350 | 150 |
| 17:35:34 | 170.350 | 100 |
| 17:35:26 | 170.350 | 280’062 |
| 17:29:56 | 169.700 | 7 |
| 17:29:45 | 169.650 | 9 |
| 17:29:41 | 169.650 | 31 |
| 17:29:41 | 169.650 | 34 |
| 17:29:41 | 169.650 | 36 |
| 17:29:41 | 169.650 | 29 |
| 17:29:41 | 169.650 | 175 |
| 17:29:41 | 169.650 | 84 |