Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 568 | 145.900 | |
| 6 | 339 | 145.850 | |
| 8 | 719 | 145.800 | |
| 6 | 277 | 145.750 | |
| 10 | 505 | 145.700 | |
| 11 | 478 | 145.650 | |
| 11 | 515 | 145.600 | |
| 6 | 313 | 145.550 | |
| 11 | 317 | 145.500 | |
| 5 | 117 | 145.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 195 | 145.400 | |
| 5 | 376 | 145.350 | |
| 5 | 285 | 145.300 | |
| 8 | 431 | 145.250 | |
| 6 | 339 | 145.200 | |
| 8 | 395 | 145.150 | |
| 7 | 586 | 145.100 | |
| 9 | 550 | 145.050 | |
| 4 | 364 | 145.000 | |
| 2 | 82 | 144.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’148 | 3’603 | 1:0.87 | 07.10.2026 11:05:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:05:37 | 145.400 | 86 |
| 11:05:32 | 145.350 | 3 |
| 11:04:10 | 145.350 | 16 |
| 11:04:10 | 145.350 | 8 |
| 11:02:39 | 145.500 | 2 |
| 11:01:41 | 145.550 | 5 |
| 11:00:29 | 145.500 | 9 |
| 10:58:16 | 145.650 | 50 |
| 10:56:55 | 145.650 | 197 |
| 10:56:55 | 145.650 | 14 |
| 10:56:55 | 145.650 | 14 |
| 10:54:19 | 145.700 | 52 |
| 10:54:14 | 145.750 | 128 |
| 10:53:26 | 145.750 | 1 |
| 10:53:26 | 145.750 | 1 |
| 10:53:26 | 145.700 | 67 |
| 10:53:08 | 145.850 | 155 |
| 10:51:39 | 145.950 | 166 |
| 10:51:39 | 145.950 | 1 |
| 10:51:39 | 145.950 | 333 |
| 10:50:54 | 145.900 | 15 |