Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 116 | 142.850 | |
| 1 | 5’635 | 141.850 | |
| 1 | 31 | 141.600 | |
| 1 | 50 | 141.250 | |
| 1 | 01 | 140.950 | |
| 6 | 8’263 | 140.400 | |
| 1 | 1’397 | 140.300 | |
| 2 | 16 | 133.000 | |
| 1 | 33 | 132.900 | |
| 1 | 110 | 148.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 416 | 148.400 | |
| 1 | 23 | 169.500 | |
| 1 | 1’148 | 167.550 | |
| 1 | 5’920 | 159.800 | |
| 1 | 1’820 | 158.950 | |
| 1 | 60 | 158.900 | |
| 1 | 11’920 | 158.150 | |
| 10 | 29’964 | 155.100 | |
| 3 | 2’204 | 155.050 | |
| 1 | 390 | 154.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’652 | 53’865 | 1:3.44 | 02.10.2026 17:36:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:49:44 | 147.900 | 150 |
| 17:36:48 | 148.400 | 500 |
| 17:35:15 | 148.400 | 229 |
| 17:35:13 | 148.400 | 458 |
| 17:35:12 | 148.400 | 85 |
| 17:35:12 | 148.400 | 10 |
| 17:35:12 | 148.400 | 227’063 |
| 17:29:58 | 147.750 | 80 |
| 17:29:56 | 147.725 | 11 |
| 17:29:56 | 147.800 | 61 |
| 17:29:55 | 147.800 | 144 |
| 17:29:55 | 147.750 | 59 |
| 17:29:55 | 147.650 | 134 |
| 17:29:55 | 147.700 | 22 |
| 17:29:55 | 147.750 | 58 |
| 17:29:55 | 147.800 | 81 |
| 17:29:55 | 147.700 | 310 |
| 17:29:55 | 147.750 | 161 |
| 17:29:53 | 147.850 | 59 |
| 17:29:46 | 147.750 | 59 |
| 17:29:46 | 147.750 | 42 |