Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 591 | 184.500 | |
| 8 | 590 | 184.450 | |
| 6 | 333 | 184.400 | |
| 6 | 357 | 184.350 | |
| 5 | 296 | 184.300 | |
| 6 | 372 | 184.250 | |
| 6 | 372 | 184.200 | |
| 6 | 351 | 184.150 | |
| 2 | 108 | 184.100 | |
| 1 | 100 | 184.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 24 | 184.000 | |
| 6 | 285 | 183.950 | |
| 4 | 181 | 183.900 | |
| 9 | 518 | 183.850 | |
| 8 | 463 | 183.800 | |
| 7 | 406 | 183.750 | |
| 9 | 482 | 183.700 | |
| 7 | 575 | 183.650 | |
| 9 | 756 | 183.600 | |
| 6 | 367 | 183.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’470 | 4’057 | 1:1.17 | 01.04.2026 15:26:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:26:38 | 184.100 | 10 |
| 15:25:57 | 184.000 | 10 |
| 15:25:46 | 183.900 | 27 |
| 15:25:42 | 183.950 | 77 |
| 15:25:12 | 184.000 | 3 |
| 15:24:35 | 183.800 | 41 |
| 15:24:35 | 183.750 | 41 |
| 15:24:31 | 183.800 | 10 |
| 15:23:35 | 183.550 | 42 |
| 15:23:19 | 183.550 | 41 |
| 15:23:19 | 183.550 | 269 |
| 15:23:19 | 183.450 | 41 |
| 15:23:19 | 183.450 | 4 |
| 15:23:13 | 183.400 | 4 |
| 15:23:03 | 183.400 | 53 |
| 15:22:38 | 183.500 | 61 |
| 15:22:38 | 183.450 | 1 |
| 15:22:08 | 183.450 | 3 |
| 15:22:03 | 183.300 | 81 |
| 15:21:54 | 183.400 | 43 |
| 15:21:40 | 183.350 | 41 |