Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 417 | 236.400 | |
| 5 | 307 | 236.300 | |
| 5 | 193 | 236.200 | |
| 8 | 600 | 236.100 | |
| 9 | 942 | 236.000 | |
| 13 | 680 | 235.900 | |
| 8 | 333 | 235.800 | |
| 9 | 298 | 235.700 | |
| 6 | 204 | 235.600 | |
| 4 | 158 | 235.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 202 | 235.300 | |
| 7 | 225 | 235.200 | |
| 10 | 382 | 235.100 | |
| 8 | 343 | 235.000 | |
| 8 | 294 | 234.900 | |
| 16 | 695 | 234.800 | |
| 10 | 372 | 234.700 | |
| 12 | 1’011 | 234.600 | |
| 9 | 556 | 234.500 | |
| 6 | 107 | 234.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’132 | 4’187 | 1:1.01 | 29.01.2026 09:52:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:52:11 | 235.400 | 49 |
| 09:52:11 | 235.300 | 170 |
| 09:52:01 | 235.300 | 28 |
| 09:52:01 | 235.300 | 30 |
| 09:52:01 | 235.300 | 31 |
| 09:52:01 | 235.200 | 78 |
| 09:52:01 | 235.300 | 2 |
| 09:51:47 | 235.300 | 67 |
| 09:51:31 | 235.300 | 50 |
| 09:50:31 | 235.100 | 15 |
| 09:50:20 | 235.200 | 49 |
| 09:50:20 | 235.200 | 30 |
| 09:50:20 | 235.200 | 34 |
| 09:49:19 | 235.400 | 28 |
| 09:49:19 | 235.400 | 30 |
| 09:49:11 | 235.600 | 15 |
| 09:49:11 | 235.600 | 139 |
| 09:49:11 | 235.600 | 214 |
| 09:49:10 | 235.800 | 88 |
| 09:49:10 | 235.900 | 163 |
| 09:49:10 | 236.000 | 1’296 |