Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 463 | 160.800 | |
| 3 | 402 | 159.950 | |
| 1 | 179 | 159.650 | |
| 1 | 210 | 158.000 | |
| 4 | 1’079 | 157.950 | |
| 1 | 3’604 | 155.400 | |
| 2 | 1’837 | 154.800 | |
| 1 | 574 | 153.400 | |
| 1 | 18 | 149.800 | |
| 88 | 99’834 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 436 | 166.450 | |
| 1 | 01 | 183.250 | |
| 1 | 244 | 182.450 | |
| 1 | 51 | 179.700 | |
| 1 | 09 | 175.400 | |
| 1 | 173 | 174.600 | |
| 1 | 63 | 174.550 | |
| 1 | 06 | 174.500 | |
| 1 | 186 | 173.300 | |
| 1 | 2’334 | 172.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 108’200 | 3’503 | 1:0.03 | 09.07.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:56 | 166.450 | 461 |
| 17:35:23 | 166.450 | 144’776 |
| 17:29:45 | 166.300 | 18 |
| 17:29:24 | 166.200 | 41 |
| 17:29:22 | 166.200 | 42 |
| 17:29:06 | 166.300 | 100 |
| 17:28:37 | 166.200 | 4 |
| 17:28:31 | 166.200 | 14 |
| 17:28:20 | 166.250 | 2 |
| 17:28:17 | 166.250 | 400 |
| 17:28:08 | 166.200 | 30 |
| 17:28:08 | 166.200 | 31 |
| 17:28:02 | 166.200 | 36 |
| 17:27:57 | 166.250 | 21 |
| 17:27:55 | 166.200 | 6 |
| 17:27:55 | 166.250 | 38 |
| 17:27:54 | 166.250 | 120 |
| 17:27:37 | 166.350 | 67 |
| 17:27:37 | 166.300 | 2 |
| 17:27:31 | 166.350 | 14 |
| 17:27:12 | 166.300 | 231 |