Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 54 | 163.850 | |
| 1 | 826 | 163.600 | |
| 2 | 227 | 163.100 | |
| 1 | 270 | 163.000 | |
| 1 | 429 | 162.550 | |
| 1 | 7’767 | 158.100 | |
| 1 | 12 | 157.750 | |
| 1 | 183 | 155.950 | |
| 1 | 63 | 155.650 | |
| 1 | 566 | 171.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’740 | 171.100 | |
| 6 | 4’868 | 180.200 | |
| 1 | 06 | 179.450 | |
| 1 | 2’300 | 178.500 | |
| 1 | 225 | 178.250 | |
| 1 | 753 | 177.000 | |
| 12 | 12’639 | 176.750 | |
| 4 | 2’172 | 176.500 | |
| 1 | 761 | 176.350 | |
| 1 | 49 | 176.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’397 | 25’513 | 1:2.45 | 10.07.2026 17:36:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:02:34 | 171.350 | 15 |
| 17:36:06 | 171.100 | 566 |
| 17:35:07 | 171.100 | 156’153 |
| 17:29:59 | 171.650 | 70 |
| 17:29:58 | 171.550 | 36 |
| 17:29:58 | 171.650 | 152 |
| 17:29:58 | 171.550 | 65 |
| 17:29:58 | 171.550 | 163 |
| 17:29:58 | 171.650 | 311 |
| 17:29:58 | 171.600 | 119 |
| 17:29:57 | 171.600 | 61 |
| 17:29:57 | 171.600 | 157 |
| 17:29:57 | 171.500 | 36 |
| 17:29:56 | 171.600 | 104 |
| 17:29:56 | 171.550 | 146 |
| 17:29:53 | 171.450 | 31 |
| 17:29:53 | 171.450 | 37 |
| 17:29:52 | 171.450 | 204 |
| 17:29:50 | 171.500 | 369 |
| 17:29:50 | 171.450 | 107 |
| 17:29:49 | 171.450 | 46 |