Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 481 | 162.850 | |
| 5 | 427 | 162.800 | |
| 5 | 517 | 162.750 | |
| 9 | 488 | 162.700 | |
| 7 | 423 | 162.650 | |
| 4 | 284 | 162.600 | |
| 3 | 216 | 162.550 | |
| 4 | 98 | 162.500 | |
| 4 | 138 | 162.450 | |
| 4 | 133 | 162.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 199 | 162.250 | |
| 5 | 139 | 162.200 | |
| 4 | 258 | 162.150 | |
| 6 | 401 | 162.100 | |
| 6 | 415 | 162.050 | |
| 11 | 528 | 162.000 | |
| 8 | 650 | 161.950 | |
| 7 | 377 | 161.900 | |
| 10 | 615 | 161.850 | |
| 7 | 363 | 161.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’205 | 3’945 | 1:1.23 | 07.08.2026 09:07:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:07:08 | 162.300 | 15 |
| 09:06:30 | 162.200 | 45 |
| 09:06:30 | 162.250 | 18 |
| 09:06:02 | 162.000 | 69 |
| 09:06:02 | 161.900 | 74 |
| 09:06:02 | 161.950 | 6 |
| 09:06:02 | 161.850 | 19 |
| 09:06:02 | 161.850 | 11 |
| 09:06:02 | 161.800 | 24 |
| 09:06:02 | 161.750 | 38 |
| 09:05:44 | 161.650 | 280 |
| 09:05:42 | 161.750 | 3 |
| 09:05:42 | 161.750 | 15 |
| 09:05:42 | 161.750 | 5 |
| 09:05:42 | 161.750 | 5 |
| 09:05:42 | 161.750 | 5 |
| 09:05:42 | 161.750 | 15 |
| 09:05:42 | 161.750 | 15 |
| 09:05:42 | 161.750 | 10 |
| 09:05:42 | 161.750 | 10 |
| 09:05:42 | 161.750 | 15 |