Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 356 | 168.450 | |
| 2 | 148 | 168.400 | |
| 2 | 144 | 168.350 | |
| 2 | 145 | 168.300 | |
| 2 | 143 | 168.250 | |
| 2 | 149 | 168.200 | |
| 2 | 145 | 168.150 | |
| 3 | 168 | 168.100 | |
| 2 | 148 | 168.050 | |
| 1 | 66 | 168.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 383 | 168.350 | |
| 3 | 225 | 167.850 | |
| 3 | 220 | 167.800 | |
| 2 | 144 | 167.750 | |
| 3 | 166 | 167.700 | |
| 2 | 142 | 167.650 | |
| 3 | 352 | 167.600 | |
| 2 | 144 | 167.550 | |
| 4 | 211 | 167.500 | |
| 3 | 149 | 167.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’612 | 2’136 | 1:1.33 | 19.05.2026 17:36:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:09 | 168.350 | 383 |
| 17:35:28 | 168.350 | 205’849 |
| 17:29:58 | 168.000 | 121 |
| 17:29:54 | 168.100 | 112 |
| 17:29:48 | 168.050 | 10 |
| 17:29:48 | 168.050 | 24 |
| 17:29:30 | 168.050 | 42 |
| 17:29:28 | 168.000 | 118 |
| 17:29:23 | 167.950 | 225 |
| 17:29:21 | 167.950 | 50 |
| 17:29:08 | 167.950 | 211 |
| 17:28:59 | 167.950 | 237 |
| 17:28:59 | 167.900 | 106 |
| 17:28:46 | 167.900 | 584 |
| 17:28:22 | 167.900 | 88 |
| 17:28:22 | 167.900 | 150 |
| 17:28:21 | 167.950 | 150 |
| 17:28:21 | 167.950 | 78 |
| 17:27:59 | 168.000 | 45 |
| 17:27:58 | 168.000 | 140 |
| 17:27:53 | 167.950 | 158 |