Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 353 | 185.050 | |
| 9 | 672 | 185.000 | |
| 4 | 214 | 184.950 | |
| 7 | 437 | 184.900 | |
| 6 | 262 | 184.850 | |
| 8 | 608 | 184.800 | |
| 7 | 373 | 184.750 | |
| 7 | 344 | 184.700 | |
| 5 | 288 | 184.650 | |
| 4 | 234 | 184.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 219 | 184.500 | |
| 10 | 582 | 184.450 | |
| 8 | 458 | 184.400 | |
| 9 | 508 | 184.350 | |
| 7 | 399 | 184.300 | |
| 8 | 412 | 184.250 | |
| 9 | 477 | 184.200 | |
| 7 | 404 | 184.150 | |
| 7 | 692 | 184.100 | |
| 3 | 174 | 184.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’785 | 4’325 | 1:1.14 | 22.06.2026 16:44:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:38 | 184.600 | 14 |
| 16:44:36 | 184.550 | 14 |
| 16:44:36 | 184.600 | 14 |
| 16:44:28 | 184.550 | 361 |
| 16:44:25 | 184.500 | 1 |
| 16:44:25 | 184.500 | 2 |
| 16:44:23 | 184.400 | 14 |
| 16:43:45 | 184.450 | 25 |
| 16:43:44 | 184.450 | 14 |
| 16:43:44 | 184.400 | 14 |
| 16:43:44 | 184.450 | 14 |
| 16:43:42 | 184.400 | 136 |
| 16:42:46 | 184.500 | 30 |
| 16:42:46 | 184.400 | 14 |
| 16:42:46 | 184.500 | 14 |
| 16:42:34 | 184.400 | 14 |
| 16:42:34 | 184.550 | 231 |
| 16:42:34 | 184.500 | 372 |
| 16:41:56 | 184.450 | 14 |
| 16:41:44 | 184.350 | 14 |
| 16:41:44 | 184.400 | 14 |