Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 8’029 | 138.000 | |
| 5 | 12’791 | 137.600 | |
| 8 | 16’431 | 137.250 | |
| 1 | 04 | 137.150 | |
| 1 | 77 | 137.000 | |
| 1 | 141 | 136.150 | |
| 3 | 36’712 | 134.850 | |
| 6 | 2’400 | 134.800 | |
| 1 | 1’050 | 127.850 | |
| 41 | 24’832 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’450 | 141.750 | |
| 2 | 594 | 166.150 | |
| 1 | 13 | 156.850 | |
| 2 | 18 | 156.000 | |
| 2 | 4’314 | 155.850 | |
| 1 | 19 | 155.750 | |
| 1 | 93 | 155.300 | |
| 1 | 12’420 | 152.250 | |
| 3 | 3’208 | 148.950 | |
| 1 | 301 | 148.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 102’467 | 22’430 | 1:0.22 | 30.09.2026 17:37:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:22 | 141.750 | 4 |
| 17:35:12 | 141.750 | 245’352 |
| 17:29:50 | 141.850 | 93 |
| 17:29:50 | 141.850 | 20 |
| 17:29:29 | 141.750 | 137 |
| 17:29:29 | 141.750 | 271 |
| 17:29:29 | 141.800 | 246 |
| 17:29:27 | 141.750 | 66 |
| 17:29:27 | 141.800 | 218 |
| 17:29:27 | 141.900 | 54 |
| 17:29:18 | 141.850 | 318 |
| 17:29:06 | 141.800 | 68 |
| 17:29:06 | 141.850 | 334 |
| 17:29:01 | 141.950 | 25 |
| 17:29:01 | 141.950 | 45 |
| 17:29:00 | 141.850 | 201 |
| 17:28:22 | 141.700 | 200 |
| 17:28:08 | 141.750 | 426 |
| 17:27:57 | 141.700 | 146 |
| 17:27:57 | 141.700 | 13 |
| 17:27:56 | 141.700 | 376 |