Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 431 | 162.450 | |
| 6 | 427 | 162.400 | |
| 6 | 295 | 162.350 | |
| 7 | 541 | 162.300 | |
| 10 | 615 | 162.250 | |
| 11 | 488 | 162.200 | |
| 7 | 293 | 162.150 | |
| 4 | 165 | 162.100 | |
| 5 | 190 | 162.050 | |
| 3 | 100 | 162.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 12 | 161.900 | |
| 3 | 240 | 161.850 | |
| 5 | 207 | 161.800 | |
| 5 | 217 | 161.750 | |
| 7 | 279 | 161.700 | |
| 8 | 347 | 161.650 | |
| 7 | 415 | 161.600 | |
| 6 | 300 | 161.550 | |
| 6 | 438 | 161.500 | |
| 6 | 459 | 161.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’545 | 2’914 | 1:0.82 | 04.08.2026 12:58:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:58:06 | 161.900 | 31 |
| 12:58:06 | 161.900 | 11 |
| 12:58:06 | 161.900 | 16 |
| 12:58:06 | 161.900 | 21 |
| 12:58:06 | 161.900 | 11 |
| 12:58:02 | 161.850 | 42 |
| 12:58:02 | 161.850 | 43 |
| 12:58:02 | 161.850 | 67 |
| 12:58:02 | 161.900 | 5 |
| 12:58:02 | 161.900 | 5 |
| 12:57:44 | 161.950 | 30 |
| 12:57:32 | 162.000 | 14 |
| 12:57:32 | 162.000 | 25 |
| 12:57:32 | 162.000 | 9 |
| 12:57:31 | 162.050 | 142 |
| 12:57:26 | 162.100 | 20 |
| 12:57:24 | 162.150 | 70 |
| 12:57:19 | 162.100 | 67 |
| 12:57:19 | 162.050 | 67 |
| 12:57:19 | 162.050 | 103 |
| 12:57:19 | 162.050 | 66 |