Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 6’119 | 154.900 | |
| 1 | 191 | 154.700 | |
| 6 | 1’551 | 154.450 | |
| 1 | 687 | 154.000 | |
| 1 | 520 | 153.450 | |
| 1 | 25 | 152.750 | |
| 1 | 78 | 152.000 | |
| 3 | 9’008 | 151.700 | |
| 1 | 23 | 144.400 | |
| 2 | 1’266 | 159.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 74 | 78’658 | 0.000 | |
| 1 | 220 | 176.850 | |
| 1 | 87 | 176.750 | |
| 1 | 67 | 176.200 | |
| 1 | 240 | 175.750 | |
| 1 | 949 | 172.300 | |
| 1 | 05 | 172.250 | |
| 2 | 239 | 169.900 | |
| 1 | 1’528 | 167.750 | |
| 1 | 1’444 | 167.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’468 | 83’437 | 1:4.29 | 24.08.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:48 | 160.200 | 20 |
| 17:48:43 | 160.200 | 75 |
| 17:35:26 | 159.650 | 159’358 |
| 17:29:41 | 159.650 | 164 |
| 17:29:41 | 159.650 | 134 |
| 17:29:35 | 159.700 | 24 |
| 17:29:35 | 159.700 | 62 |
| 17:29:35 | 159.700 | 118 |
| 17:29:35 | 159.700 | 274 |
| 17:29:25 | 159.700 | 86 |
| 17:29:07 | 159.800 | 143 |
| 17:29:06 | 159.850 | 1 |
| 17:29:04 | 159.850 | 2 |
| 17:29:04 | 159.800 | 10 |
| 17:29:03 | 159.800 | 143 |
| 17:29:03 | 159.850 | 124 |
| 17:29:03 | 159.850 | 68 |
| 17:29:03 | 159.850 | 154 |
| 17:29:03 | 159.850 | 14 |
| 17:29:03 | 159.800 | 286 |
| 17:29:03 | 159.800 | 14 |