Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 477 | 177.750 | |
| 3 | 1’894 | 176.800 | |
| 5 | 3’151 | 176.750 | |
| 1 | 01 | 175.250 | |
| 1 | 07 | 173.200 | |
| 1 | 238 | 167.500 | |
| 1 | 60 | 166.650 | |
| 1 | 126 | 165.950 | |
| 2 | 1’060 | 152.150 | |
| 1 | 172 | 185.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 185.950 | |
| 1 | 534 | 209.800 | |
| 1 | 86 | 197.300 | |
| 3 | 698 | 195.350 | |
| 1 | 34 | 195.300 | |
| 1 | 1’218 | 194.250 | |
| 1 | 39 | 193.900 | |
| 1 | 159 | 193.450 | |
| 1 | 01 | 192.400 | |
| 12 | 12’987 | 191.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’186 | 15’814 | 1:2.20 | 01.06.2026 17:37:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:21:22 | 187.700 | 30 |
| 19:15:45 | 187.700 | 25 |
| 18:15:10 | 187.250 | 40 |
| 18:05:17 | 187.350 | 270 |
| 17:37:18 | 185.950 | 172 |
| 17:37:07 | 185.950 | 657 |
| 17:35:13 | 185.950 | 263 |
| 17:35:00 | 185.950 | 462 |
| 17:35:00 | 185.950 | 159’235 |
| 17:29:55 | 186.100 | 32 |
| 17:29:55 | 186.100 | 1 |
| 17:29:31 | 186.100 | 95 |
| 17:29:24 | 186.100 | 62 |
| 17:29:14 | 186.050 | 245 |
| 17:29:12 | 186.050 | 170 |
| 17:28:47 | 186.000 | 44 |
| 17:28:47 | 186.000 | 860 |
| 17:28:47 | 186.000 | 88 |
| 17:28:39 | 186.000 | 52 |
| 17:28:38 | 186.000 | 448 |
| 17:28:38 | 186.000 | 52 |