Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 725 | 174.900 | |
| 1 | 49 | 174.550 | |
| 2 | 1’262 | 174.450 | |
| 4 | 4’845 | 174.350 | |
| 1 | 59 | 171.800 | |
| 1 | 624 | 170.000 | |
| 1 | 882 | 168.400 | |
| 1 | 336 | 166.650 | |
| 1 | 470 | 165.250 | |
| 74 | 54’363 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 561 | 184.150 | |
| 1 | 153 | 204.000 | |
| 1 | 1’187 | 202.000 | |
| 2 | 2’176 | 201.400 | |
| 1 | 16 | 201.300 | |
| 7 | 2’212 | 200.300 | |
| 1 | 481 | 198.200 | |
| 1 | 68 | 192.750 | |
| 2 | 10’215 | 192.650 | |
| 11 | 5’946 | 190.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’615 | 23’015 | 1:0.36 | 24.06.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:40:04 | 180.600 | 889 |
| 17:40:03 | 182.100 | 111 |
| 17:35:42 | 184.150 | 200 |
| 17:35:12 | 184.150 | 173’886 |
| 17:29:55 | 183.600 | 17 |
| 17:29:55 | 183.550 | 26 |
| 17:29:53 | 183.600 | 27 |
| 17:29:44 | 183.550 | 45 |
| 17:29:44 | 183.550 | 75 |
| 17:29:40 | 183.500 | 16 |
| 17:29:40 | 183.500 | 1 |
| 17:29:35 | 183.550 | 75 |
| 17:29:34 | 183.600 | 107 |
| 17:29:18 | 183.650 | 54 |
| 17:29:18 | 183.650 | 53 |
| 17:29:18 | 183.650 | 69 |
| 17:29:18 | 183.650 | 25 |
| 17:29:13 | 183.650 | 50 |
| 17:29:04 | 183.650 | 43 |
| 17:29:02 | 183.600 | 44 |
| 17:29:02 | 183.550 | 168 |