Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 449 | 174.250 | |
| 11 | 709 | 174.200 | |
| 7 | 380 | 174.150 | |
| 7 | 390 | 174.100 | |
| 9 | 492 | 174.050 | |
| 9 | 476 | 174.000 | |
| 9 | 440 | 173.950 | |
| 12 | 611 | 173.900 | |
| 9 | 385 | 173.850 | |
| 3 | 103 | 173.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 194 | 173.700 | |
| 6 | 254 | 173.650 | |
| 8 | 370 | 173.600 | |
| 10 | 444 | 173.550 | |
| 9 | 417 | 173.500 | |
| 8 | 413 | 173.450 | |
| 8 | 632 | 173.400 | |
| 6 | 305 | 173.350 | |
| 7 | 645 | 173.300 | |
| 5 | 517 | 173.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’435 | 4’191 | 1:0.94 | 16.07.2026 13:08:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:08:59 | 173.800 | 8 |
| 13:08:59 | 173.800 | 2 |
| 13:08:59 | 173.800 | 42 |
| 13:08:59 | 173.800 | 29 |
| 13:08:40 | 173.900 | 24 |
| 13:08:40 | 173.900 | 62 |
| 13:08:05 | 173.750 | 35 |
| 13:08:05 | 173.800 | 105 |
| 13:07:58 | 173.850 | 39 |
| 13:07:58 | 173.800 | 39 |
| 13:07:58 | 173.800 | 13 |
| 13:07:55 | 173.700 | 34 |
| 13:07:55 | 173.650 | 34 |
| 13:07:55 | 173.600 | 211 |
| 13:07:55 | 173.550 | 35 |
| 13:07:55 | 173.550 | 54 |
| 13:07:55 | 173.550 | 71 |
| 13:07:55 | 173.500 | 36 |
| 13:07:55 | 173.550 | 47 |
| 13:07:54 | 173.550 | 36 |
| 13:07:54 | 173.600 | 38 |