Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’987 | 164.000 | |
| 2 | 5’730 | 163.950 | |
| 9 | 31’697 | 163.800 | |
| 1 | 461 | 163.500 | |
| 1 | 461 | 163.400 | |
| 1 | 197 | 162.100 | |
| 6 | 1’019 | 160.450 | |
| 1 | 1’724 | 160.400 | |
| 1 | 36 | 159.900 | |
| 65 | 58’471 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 627 | 168.300 | |
| 1 | 138 | 177.250 | |
| 1 | 255 | 175.650 | |
| 3 | 1’154 | 174.800 | |
| 1 | 157 | 174.750 | |
| 8 | 6’988 | 174.250 | |
| 2 | 4’717 | 174.000 | |
| 3 | 22’467 | 173.900 | |
| 1 | 60 | 173.700 | |
| 1 | 478 | 173.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 101’783 | 37’041 | 1:0.36 | 27.08.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:48 | 168.750 | 3 |
| 18:45:52 | 168.750 | 40 |
| 18:06:21 | 169.050 | 25 |
| 17:35:52 | 168.300 | 627 |
| 17:35:01 | 168.300 | 242’651 |
| 17:29:57 | 168.850 | 107 |
| 17:29:29 | 168.800 | 2 |
| 17:29:26 | 168.800 | 25 |
| 17:29:26 | 168.850 | 118 |
| 17:29:09 | 168.900 | 211 |
| 17:29:00 | 168.900 | 2 |
| 17:28:47 | 168.950 | 267 |
| 17:28:19 | 169.000 | 701 |
| 17:28:19 | 168.950 | 583 |
| 17:28:17 | 168.950 | 90 |
| 17:27:50 | 168.950 | 61 |
| 17:27:48 | 168.950 | 142 |
| 17:27:48 | 169.000 | 144 |
| 17:27:48 | 169.000 | 467 |
| 17:27:48 | 169.000 | 129 |
| 17:26:23 | 169.100 | 97 |