HelloFresh Aktie 38694957 / DE000A161408
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HelloFresh
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’339 | 7.822 | |
| 4 | 2’488 | 7.820 | |
| 3 | 1’755 | 7.818 | |
| 4 | 2’080 | 7.816 | |
| 3 | 347 | 7.814 | |
| 3 | 342 | 7.812 | |
| 2 | 339 | 7.810 | |
| 3 | 486 | 7.808 | |
| 3 | 358 | 7.806 | |
| 2 | 72 | 7.804 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 338 | 7.782 | |
| 2 | 388 | 7.780 | |
| 1 | 153 | 7.778 | |
| 4 | 856 | 7.776 | |
| 2 | 339 | 7.774 | |
| 3 | 537 | 7.772 | |
| 4 | 2’037 | 7.770 | |
| 2 | 319 | 7.768 | |
| 4 | 1’644 | 7.766 | |
| 2 | 340 | 7.764 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’606 | 6’951 | 1:0.72 | 18.09.2025 15:43:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:11 | 7.794 | 62 |
| 15:42:27 | 7.790 | 348 |
| 15:38:09 | 7.796 | 80 |
| 15:37:17 | 7.792 | 98 |
| 15:37:01 | 7.794 | 156 |
| 15:37:00 | 7.802 | 405 |
| 15:35:06 | 7.799 | 105 |
| 15:35:06 | 7.799 | 102 |
| 15:35:06 | 7.800 | 654 |
| 15:31:31 | 7.795 | 111 |
| 15:31:31 | 7.795 | 104 |
| 15:31:31 | 7.795 | 102 |
| 15:31:31 | 7.796 | 108 |
| 15:31:31 | 7.796 | 1’066 |
| 15:30:15 | 7.806 | 210 |
| 15:29:39 | 7.800 | 734 |
| 15:29:07 | 7.786 | 500 |
| 15:29:07 | 7.783 | 500 |
| 15:27:30 | 7.770 | 400 |
| 15:25:40 | 7.754 | 209 |
| 15:24:03 | 7.752 | 359 |