Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 913 | 73.880 | |
| 1 | 282 | 74.120 | |
| 1 | 913 | 73.880 | |
| 1 | 282 | 74.120 | |
| 1 | 82 | 76.800 | |
| 1 | 282 | 79.080 | |
| 1 | 282 | 79.080 | |
| 1 | 282 | 77.480 | |
| 1 | 149 | 77.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 71.460 | |
| 1 | 1’066 | 0.000 | |
| 1 | 282 | 65.500 | |
| 1 | 90 | 64.380 | |
| 1 | 282 | 64.340 | |
| 1 | 1’066 | 0.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 1’066 | 0.000 | |
| 1 | 1’066 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’467 | 7’210 | 1:2.08 | 24.03.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:20 | 71.580 | 54 |
| 16:49:56 | 71.540 | 127 |
| 16:41:44 | 71.400 | 15 |
| 16:13:11 | 71.160 | 2 |
| 16:12:14 | 71.180 | 100 |
| 16:06:14 | 71.220 | 41 |
| 15:53:02 | 71.140 | 135 |
| 15:53:02 | 71.140 | 15 |
| 15:53:01 | 71.140 | 50 |
| 15:52:58 | 71.140 | 50 |
| 15:52:58 | 71.140 | 50 |
| 15:51:59 | 71.060 | 118 |
| 14:55:27 | 70.240 | 100 |
| 14:48:34 | 70.200 | 250 |
| 12:23:12 | 70.920 | 78 |
| 09:14:25 | 70.260 | 50 |
| 09:08:05 | 70.080 | 5 |
| 09:04:54 | 70.280 | 15 |