Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 100.000 | |
| 1 | 140 | 87.000 | |
| 1 | 25 | 84.500 | |
| 1 | 46 | 84.480 | |
| 2 | 225 | 79.000 | |
| 1 | 1’908 | 78.300 | |
| 1 | 1’908 | 78.000 | |
| 1 | 3’814 | 77.120 | |
| 2 | 3’963 | 77.020 | |
| 1 | 320 | 76.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 76.360 | |
| 1 | 700 | 75.000 | |
| 1 | 225 | 63.000 | |
| 1 | 225 | 63.000 | |
| 1 | 12’399 | 72.840 | |
| 1 | 225 | 63.000 | |
| 1 | 942 | 72.840 | |
| 1 | 1’908 | 71.640 | |
| 2 | 5’722 | 71.280 | |
| 1 | 3’814 | 70.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’449 | 26’460 | 1:2.13 | 03.08.2026 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:47 | 76.960 | 118 |
| 15:49:56 | 76.600 | 50 |
| 15:46:39 | 76.500 | 213 |
| 15:27:22 | 76.820 | 50 |
| 14:23:06 | 76.740 | 27 |
| 14:09:02 | 76.940 | 51 |
| 13:58:35 | 76.800 | 320 |
| 12:15:20 | 76.840 | 118 |
| 11:55:33 | 77.000 | 130 |
| 11:55:33 | 76.980 | 118 |
| 11:00:15 | 77.100 | 1 |
| 10:42:33 | 77.300 | 119 |
| 10:42:33 | 77.320 | 295 |
| 10:42:33 | 77.340 | 112 |
| 10:38:22 | 77.360 | 438 |
| 09:55:01 | 77.780 | 214 |
| 09:55:01 | 77.760 | 320 |
| 09:55:01 | 77.740 | 266 |
| 09:23:21 | 77.500 | 100 |
| 09:23:21 | 77.620 | 50 |
| 09:13:36 | 78.140 | 106 |