Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 784 | 79.400 | |
| 1 | 24 | 78.920 | |
| 1 | 252 | 78.740 | |
| 1 | 69 | 78.660 | |
| 1 | 24 | 78.580 | |
| 1 | 24 | 78.380 | |
| 1 | 149 | 78.360 | |
| 1 | 24 | 78.180 | |
| 1 | 41 | 78.060 | |
| 1 | 192 | 78.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 190 | 76.240 | |
| 1 | 24 | 76.220 | |
| 1 | 24 | 76.000 | |
| 1 | 24 | 75.980 | |
| 1 | 84 | 75.940 | |
| 1 | 300 | 75.880 | |
| 1 | 24 | 75.860 | |
| 1 | 252 | 75.640 | |
| 1 | 630 | 75.220 | |
| 1 | 846 | 74.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’583 | 2’398 | 1:1.51 | 04.05.2026 17:19:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:51 | 77.320 | 50 |
| 16:36:01 | 77.620 | 38 |
| 16:32:07 | 77.620 | 10 |
| 16:31:42 | 77.620 | 100 |
| 16:30:44 | 77.740 | 1 |
| 16:30:43 | 77.740 | 1 |
| 16:01:12 | 77.400 | 50 |
| 16:01:11 | 77.400 | 100 |
| 16:01:11 | 77.420 | 87 |
| 15:57:43 | 77.720 | 4 |
| 15:27:01 | 77.800 | 115 |
| 15:04:33 | 78.000 | 50 |
| 15:04:33 | 78.000 | 100 |
| 14:59:49 | 78.020 | 50 |
| 13:39:25 | 78.160 | 50 |
| 12:18:43 | 77.700 | 50 |
| 12:18:35 | 77.580 | 1 |
| 12:18:35 | 77.680 | 1 |
| 12:03:16 | 78.800 | 2 |
| 09:04:57 | 79.500 | 37 |