Holcim Aktie 1221405 / CH0012214059
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Holcim AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 75 | 76.880 | |
| 1 | 288 | 76.720 | |
| 1 | 100 | 100.000 | |
| 1 | 140 | 87.000 | |
| 1 | 100 | 100.000 | |
| 1 | 140 | 87.000 | |
| 2 | 75 | 85.000 | |
| 1 | 46 | 84.480 | |
| 1 | 135 | 75.600 | |
| 1 | 149 | 69.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 69.640 | |
| 2 | 2’000 | 69.600 | |
| 1 | 500 | 69.560 | |
| 1 | 1’500 | 69.520 | |
| 1 | 300 | 69.500 | |
| 1 | 3’500 | 68.840 | |
| 1 | 3’500 | 68.420 | |
| 1 | 14 | 64.000 | |
| 1 | 1’093 | 0.000 | |
| 1 | 75 | 67.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’248 | 12’982 | 1:10.40 | 05.10.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:51:45 | 69.920 | 26 |
| 16:51:45 | 69.920 | 50 |
| 16:28:10 | 70.040 | 7 |
| 16:05:57 | 69.860 | 39 |
| 16:03:32 | 69.780 | 33 |
| 14:25:37 | 70.080 | 56 |
| 12:15:17 | 70.360 | 51 |
| 11:57:48 | 70.360 | 1 |
| 10:48:59 | 70.160 | 50 |
| 10:48:59 | 70.160 | 50 |
| 10:43:49 | 70.420 | 50 |
| 10:43:49 | 70.400 | 118 |
| 10:37:46 | 70.400 | 52 |
| 10:36:54 | 70.340 | 94 |
| 10:34:13 | 70.260 | 15 |
| 10:34:13 | 70.260 | 50 |
| 10:13:33 | 70.540 | 50 |
| 10:11:36 | 70.520 | 100 |
| 09:13:07 | 69.720 | 229 |
| 09:09:47 | 69.640 | 50 |
| 09:09:47 | 69.640 | 100 |