Honeywell Technologies Aktie 157449939 / US4385162056
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Honeywell Technologies
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 197.000 | |
| 1 | 25 | 196.060 | |
| 1 | 1’000 | 196.000 | |
| 1 | 52 | 195.800 | |
| 1 | 1’000 | 195.000 | |
| 1 | 1’000 | 194.000 | |
| 1 | 300 | 193.600 | |
| 1 | 300 | 193.020 | |
| 1 | 160 | 192.480 | |
| 1 | 04 | 192.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 160 | 192.080 | |
| 1 | 160 | 192.060 | |
| 1 | 160 | 192.040 | |
| 1 | 300 | 191.520 | |
| 1 | 1’000 | 190.960 | |
| 1 | 300 | 190.800 | |
| 1 | 1’000 | 189.720 | |
| 1 | 53 | 188.740 | |
| 1 | 25 | 188.520 | |
| 1 | 1’000 | 188.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’841 | 4’158 | 1:0.86 | 19.08.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 192.080 | 4 |
| 15:36:30 | 193.820 | 52 |
| 15:30:14 | 194.540 | 1 |
| 14:37:14 | 196.820 | 11 |
| 11:04:25 | 195.400 | 12 |
| 10:52:27 | 195.260 | 9 |
| 10:04:57 | 196.200 | 11 |
| 10:04:57 | 196.200 | 1 |
| 09:43:12 | 196.480 | 1 |
| 09:04:48 | 195.720 | 28 |
| 09:04:48 | 195.720 | 15 |