HubSpot Aktie 25302411 / US4435731009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HubSpot Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 188.600 | |
| 1 | 60 | 187.950 | |
| 1 | 07 | 187.600 | |
| 1 | 07 | 186.950 | |
| 1 | 60 | 186.600 | |
| 1 | 07 | 186.250 | |
| 1 | 54 | 185.900 | |
| 1 | 22 | 185.650 | |
| 1 | 11 | 185.300 | |
| 1 | 10 | 184.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 11 | 181.450 | |
| 1 | 03 | 181.400 | |
| 1 | 10 | 181.350 | |
| 1 | 43 | 181.300 | |
| 1 | 60 | 181.100 | |
| 1 | 120 | 181.050 | |
| 1 | 400 | 180.900 | |
| 1 | 400 | 180.600 | |
| 2 | 86 | 180.550 | |
| 1 | 19 | 180.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 245 | 1’152 | 1:4.70 | 12.02.2026 12:05:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:05:47 | 181.400 | 16 |
| 12:05:47 | 181.400 | 11 |
| 12:05:46 | 181.400 | 35 |
| 12:05:46 | 181.400 | 11 |
| 12:05:46 | 181.400 | 7 |
| 11:35:02 | 182.750 | 20 |
| 11:34:58 | 182.750 | 19 |
| 11:34:58 | 182.700 | 81 |
| 10:47:02 | 181.000 | 14 |
| 10:47:02 | 181.050 | 12 |
| 10:44:07 | 181.900 | 13 |
| 10:26:44 | 181.050 | 27 |
| 10:26:38 | 181.050 | 1 |
| 10:24:45 | 181.050 | 1 |
| 10:24:40 | 181.050 | 4 |
| 10:24:01 | 181.050 | 100 |
| 10:22:56 | 181.100 | 36 |
| 10:22:50 | 181.100 | 39 |
| 10:22:44 | 181.100 | 36 |
| 10:22:38 | 181.100 | 41 |
| 10:22:32 | 181.100 | 35 |