IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 249.350 | |
| 1 | 25 | 249.300 | |
| 1 | 25 | 249.200 | |
| 1 | 03 | 249.100 | |
| 1 | 09 | 249.050 | |
| 3 | 190 | 249.000 | |
| 3 | 168 | 248.950 | |
| 1 | 102 | 248.900 | |
| 1 | 07 | 248.850 | |
| 1 | 01 | 248.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 23 | 248.400 | |
| 1 | 46 | 248.350 | |
| 1 | 25 | 248.300 | |
| 2 | 50 | 248.250 | |
| 2 | 165 | 248.200 | |
| 3 | 106 | 248.150 | |
| 1 | 08 | 248.100 | |
| 1 | 08 | 248.050 | |
| 1 | 04 | 248.000 | |
| 1 | 08 | 247.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 555 | 443 | 1:0.80 | 09.07.2025 14:58:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:44 | 248.800 | 2 |
| 14:22:38 | 248.600 | 5 |
| 14:00:27 | 248.900 | 17 |
| 13:54:13 | 249.050 | 3 |
| 13:29:58 | 248.550 | 13 |
| 13:29:58 | 248.600 | 47 |
| 13:29:29 | 248.600 | 13 |
| 12:19:40 | 248.700 | 8 |
| 11:50:49 | 248.750 | 20 |
| 11:34:28 | 248.700 | 2 |
| 11:28:57 | 248.600 | 2 |
| 11:25:45 | 248.550 | 25 |
| 11:17:34 | 248.450 | 4 |
| 11:17:34 | 248.450 | 8 |
| 10:47:37 | 248.450 | 40 |
| 10:30:35 | 248.600 | 13 |
| 10:30:35 | 248.550 | 47 |
| 10:09:25 | 248.450 | 6 |
| 10:03:27 | 248.600 | 50 |
| 10:00:07 | 248.800 | 7 |
| 10:00:07 | 248.800 | 4 |