IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 251.400 | |
| 1 | 149 | 251.350 | |
| 2 | 300 | 251.200 | |
| 1 | 129 | 251.100 | |
| 1 | 200 | 250.750 | |
| 2 | 200 | 250.700 | |
| 2 | 125 | 250.650 | |
| 4 | 245 | 250.600 | |
| 4 | 295 | 250.550 | |
| 2 | 396 | 250.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 31 | 250.500 | |
| 2 | 320 | 250.100 | |
| 3 | 245 | 250.050 | |
| 5 | 293 | 250.000 | |
| 3 | 358 | 249.950 | |
| 1 | 200 | 249.900 | |
| 1 | 200 | 249.850 | |
| 1 | 200 | 249.800 | |
| 1 | 200 | 249.700 | |
| 1 | 100 | 249.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’065 | 2’147 | 1:1.04 | 08.10.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 250.450 | 35 |
| 17:11:13 | 250.750 | 9 |
| 16:33:06 | 250.300 | 2 |
| 16:32:43 | 250.050 | 9 |
| 16:29:10 | 249.250 | 65 |
| 16:29:07 | 249.350 | 50 |
| 16:29:07 | 249.350 | 80 |
| 16:29:07 | 249.350 | 100 |
| 16:29:07 | 249.350 | 5 |
| 16:27:48 | 249.650 | 10 |
| 16:27:48 | 249.650 | 50 |
| 16:03:59 | 249.850 | 67 |
| 15:50:24 | 251.100 | 50 |
| 15:42:14 | 250.000 | 7 |
| 15:40:40 | 249.300 | 1 |
| 15:40:11 | 249.750 | 10 |
| 15:36:36 | 250.100 | 6 |
| 15:36:36 | 250.050 | 12 |
| 15:34:10 | 251.550 | 50 |
| 15:30:01 | 252.900 | 31 |
| 15:30:01 | 252.900 | 33 |