IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 250.150 | |
| 1 | 29 | 250.100 | |
| 2 | 65 | 250.050 | |
| 1 | 25 | 250.000 | |
| 1 | 15 | 249.950 | |
| 1 | 50 | 249.550 | |
| 2 | 110 | 249.500 | |
| 3 | 110 | 249.450 | |
| 4 | 247 | 249.400 | |
| 2 | 123 | 249.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 248.600 | |
| 2 | 92 | 248.550 | |
| 2 | 55 | 248.500 | |
| 2 | 60 | 248.400 | |
| 2 | 82 | 248.300 | |
| 1 | 50 | 248.250 | |
| 2 | 109 | 248.000 | |
| 1 | 40 | 247.900 | |
| 2 | 60 | 247.650 | |
| 1 | 60 | 247.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 824 | 638 | 1:0.77 | 21.01.2026 12:52:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:57:17 | 248.450 | 25 |
| 12:52:29 | 249.900 | 20 |
| 12:50:09 | 249.200 | 25 |
| 12:49:12 | 249.050 | 25 |
| 12:46:56 | 249.450 | 2 |
| 11:48:07 | 249.750 | 5 |
| 11:42:30 | 249.650 | 19 |
| 11:41:31 | 249.750 | 5 |
| 11:40:58 | 249.700 | 20 |
| 11:16:43 | 249.600 | 7 |
| 10:29:58 | 249.900 | 5 |
| 10:10:57 | 250.250 | 27 |
| 10:10:57 | 250.200 | 75 |
| 10:10:57 | 249.950 | 28 |
| 10:10:57 | 249.900 | 66 |
| 09:51:34 | 249.900 | 2 |
| 09:42:49 | 250.200 | 12 |
| 09:27:17 | 249.350 | 47 |
| 09:22:00 | 250.300 | 1 |
| 09:04:59 | 249.300 | 17 |
| 08:00:31 | 248.800 | 19 |