IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 12 | 232.250 | |
| 1 | 28 | 232.200 | |
| 1 | 12 | 232.150 | |
| 1 | 60 | 232.100 | |
| 1 | 12 | 232.050 | |
| 2 | 20 | 232.000 | |
| 2 | 52 | 231.950 | |
| 1 | 153 | 231.900 | |
| 2 | 80 | 231.800 | |
| 1 | 61 | 231.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 230.800 | |
| 1 | 75 | 230.750 | |
| 2 | 425 | 230.650 | |
| 1 | 12 | 230.600 | |
| 2 | 163 | 230.550 | |
| 1 | 144 | 230.500 | |
| 1 | 12 | 230.450 | |
| 2 | 40 | 230.400 | |
| 1 | 120 | 230.350 | |
| 2 | 152 | 230.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 490 | 1’193 | 1:2.43 | 26.03.2025 09:19:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:19:36 | 230.600 | 141 |
| 09:19:36 | 230.650 | 463 |
| 09:19:36 | 230.700 | 55 |
| 09:19:36 | 230.750 | 12 |
| 09:19:36 | 230.900 | 49 |
| 09:19:36 | 230.950 | 10 |
| 09:04:47 | 231.500 | 8 |
| 09:04:18 | 231.500 | 2 |