IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 254.100 | |
| 1 | 200 | 253.800 | |
| 2 | 189 | 253.750 | |
| 1 | 100 | 253.700 | |
| 1 | 100 | 253.600 | |
| 2 | 320 | 253.250 | |
| 3 | 170 | 253.200 | |
| 5 | 327 | 253.150 | |
| 3 | 195 | 253.100 | |
| 2 | 77 | 253.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 120 | 252.750 | |
| 3 | 145 | 252.700 | |
| 3 | 363 | 252.650 | |
| 2 | 320 | 252.600 | |
| 1 | 200 | 252.550 | |
| 2 | 300 | 252.400 | |
| 1 | 40 | 251.950 | |
| 1 | 300 | 251.700 | |
| 2 | 140 | 251.650 | |
| 2 | 66 | 251.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’718 | 1’994 | 1:1.16 | 21.01.2026 16:46:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:16 | 252.900 | 1 |
| 16:37:10 | 253.100 | 200 |
| 16:34:37 | 252.750 | 7 |
| 16:34:37 | 252.700 | 18 |
| 16:34:37 | 252.750 | 145 |
| 16:20:51 | 252.750 | 1 |
| 16:09:09 | 251.900 | 5 |
| 15:59:55 | 253.250 | 1 |
| 15:46:13 | 251.400 | 3 |
| 15:46:13 | 251.450 | 3 |
| 15:46:12 | 251.450 | 1 |
| 15:43:01 | 250.600 | 2 |
| 15:42:14 | 250.650 | 4 |
| 15:41:48 | 250.950 | 25 |
| 15:41:43 | 250.950 | 5 |
| 15:36:15 | 250.150 | 75 |
| 15:35:33 | 250.600 | 3 |
| 15:30:28 | 250.250 | 9 |
| 15:18:43 | 249.400 | 9 |
| 15:18:36 | 249.400 | 56 |
| 15:18:36 | 249.400 | 23 |