IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 109 | 249.350 | |
| 2 | 112 | 249.300 | |
| 1 | 50 | 249.150 | |
| 1 | 50 | 249.100 | |
| 2 | 50 | 248.850 | |
| 2 | 85 | 248.800 | |
| 3 | 110 | 248.750 | |
| 2 | 110 | 248.700 | |
| 1 | 32 | 248.650 | |
| 1 | 60 | 248.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 248.050 | |
| 3 | 110 | 248.000 | |
| 2 | 110 | 247.950 | |
| 2 | 110 | 247.900 | |
| 1 | 50 | 247.850 | |
| 1 | 50 | 247.800 | |
| 1 | 50 | 247.750 | |
| 1 | 50 | 247.700 | |
| 1 | 50 | 247.650 | |
| 1 | 50 | 247.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 768 | 660 | 1:0.86 | 21.01.2026 14:27:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:27:00 | 248.150 | 3 |
| 14:23:00 | 248.250 | 10 |
| 14:23:00 | 248.250 | 29 |
| 14:22:59 | 247.450 | 2 |
| 14:22:59 | 247.500 | 60 |
| 14:22:59 | 247.550 | 10 |
| 14:22:59 | 247.600 | 100 |
| 14:22:59 | 247.650 | 40 |
| 14:22:59 | 247.850 | 32 |
| 14:22:59 | 247.950 | 105 |
| 14:22:59 | 248.000 | 50 |
| 14:22:59 | 248.150 | 50 |
| 14:22:59 | 248.350 | 50 |
| 14:22:59 | 248.350 | 55 |
| 14:22:59 | 248.400 | 25 |
| 14:22:59 | 248.400 | 391 |
| 14:22:59 | 248.400 | 30 |
| 13:40:53 | 248.300 | 15 |
| 13:40:49 | 248.400 | 18 |
| 13:28:43 | 248.700 | 12 |
| 13:20:01 | 249.300 | 10 |