IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 219.900 | |
| 1 | 100 | 219.800 | |
| 2 | 224 | 219.650 | |
| 1 | 31 | 219.500 | |
| 3 | 40 | 219.450 | |
| 1 | 87 | 219.400 | |
| 3 | 270 | 219.350 | |
| 3 | 170 | 219.300 | |
| 4 | 170 | 219.250 | |
| 3 | 250 | 219.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 219 | 218.850 | |
| 4 | 503 | 218.800 | |
| 3 | 270 | 218.750 | |
| 3 | 345 | 218.700 | |
| 1 | 175 | 218.650 | |
| 1 | 31 | 218.550 | |
| 1 | 24 | 218.450 | |
| 1 | 100 | 218.400 | |
| 2 | 224 | 218.350 | |
| 1 | 24 | 218.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’419 | 1’915 | 1:1.35 | 19.02.2026 17:14:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:06 | 218.700 | 2 |
| 17:08:13 | 218.200 | 2 |
| 16:58:25 | 218.550 | 45 |
| 16:53:02 | 218.400 | 2 |
| 16:53:02 | 218.250 | 1 |
| 16:52:19 | 218.200 | 2 |
| 16:28:16 | 219.550 | 2 |
| 16:27:18 | 219.300 | 2 |
| 16:27:18 | 219.250 | 2 |
| 16:18:01 | 218.650 | 1 |
| 16:18:01 | 218.650 | 4 |
| 16:18:01 | 218.750 | 59 |
| 16:18:01 | 218.750 | 1 |
| 16:16:01 | 219.100 | 1 |
| 16:16:01 | 219.100 | 1 |
| 16:13:32 | 218.750 | 2 |
| 16:12:59 | 218.500 | 10 |
| 16:07:58 | 218.950 | 1 |
| 16:07:58 | 218.950 | 1 |
| 16:01:28 | 219.050 | 2 |
| 15:52:26 | 219.400 | 13 |