IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 80 | 188.500 | |
| 1 | 14 | 188.480 | |
| 1 | 75 | 188.460 | |
| 1 | 40 | 188.440 | |
| 1 | 06 | 188.420 | |
| 1 | 40 | 188.380 | |
| 1 | 75 | 188.200 | |
| 2 | 111 | 188.120 | |
| 1 | 80 | 188.100 | |
| 1 | 400 | 187.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 187.400 | |
| 2 | 80 | 187.380 | |
| 2 | 160 | 187.360 | |
| 2 | 160 | 187.340 | |
| 2 | 160 | 187.320 | |
| 1 | 80 | 187.300 | |
| 1 | 42 | 187.200 | |
| 1 | 06 | 187.140 | |
| 1 | 300 | 187.120 | |
| 1 | 75 | 186.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 921 | 1’103 | 1:1.20 | 18.05.2026 13:09:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:11:03 | 187.640 | 7 |
| 13:11:03 | 187.660 | 13 |
| 13:09:16 | 187.940 | 1 |
| 13:09:16 | 187.940 | 2 |
| 12:45:40 | 188.160 | 17 |
| 12:45:17 | 188.140 | 1 |
| 12:43:38 | 187.640 | 32 |
| 12:43:38 | 187.660 | 68 |
| 12:24:46 | 187.940 | 10 |
| 12:15:21 | 187.520 | 22 |
| 12:15:21 | 187.620 | 8 |
| 12:09:05 | 188.020 | 1 |
| 12:08:40 | 187.740 | 40 |
| 12:04:44 | 187.780 | 65 |
| 12:02:41 | 187.840 | 33 |
| 11:54:17 | 188.100 | 23 |
| 11:54:17 | 188.080 | 30 |
| 11:35:09 | 187.780 | 5 |
| 11:22:23 | 187.940 | 8 |
| 11:22:22 | 187.960 | 5 |
| 11:22:22 | 187.960 | 66 |