IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 245.400 | |
| 1 | 16 | 245.350 | |
| 1 | 16 | 245.300 | |
| 1 | 16 | 245.250 | |
| 1 | 16 | 245.150 | |
| 1 | 16 | 245.100 | |
| 1 | 16 | 245.050 | |
| 2 | 110 | 245.000 | |
| 2 | 110 | 244.950 | |
| 2 | 37 | 244.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 78 | 244.450 | |
| 2 | 110 | 244.400 | |
| 2 | 110 | 244.350 | |
| 1 | 60 | 244.300 | |
| 1 | 60 | 244.250 | |
| 2 | 116 | 244.200 | |
| 1 | 16 | 244.150 | |
| 1 | 50 | 244.050 | |
| 1 | 50 | 244.000 | |
| 2 | 50 | 243.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 453 | 700 | 1:1.55 | 08.06.2026 11:55:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:55:22 | 244.650 | 119 |
| 11:54:40 | 244.350 | 6 |
| 11:36:40 | 244.300 | 25 |
| 11:36:40 | 244.250 | 26 |
| 11:33:29 | 244.400 | 2 |
| 11:31:24 | 244.800 | 78 |
| 11:22:06 | 244.550 | 47 |
| 11:22:06 | 244.450 | 24 |
| 11:20:56 | 244.300 | 7 |
| 11:20:44 | 244.250 | 28 |
| 11:20:44 | 244.200 | 69 |
| 11:20:43 | 244.200 | 5 |
| 11:17:57 | 244.100 | 78 |
| 11:10:05 | 243.600 | 2 |
| 11:09:58 | 243.600 | 20 |
| 11:05:39 | 243.850 | 28 |
| 11:05:33 | 243.900 | 6 |
| 11:05:33 | 243.900 | 7 |
| 11:05:33 | 243.900 | 8 |
| 11:05:33 | 243.900 | 9 |
| 11:05:33 | 243.900 | 10 |