IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 215.850 | |
| 1 | 55 | 215.450 | |
| 1 | 199 | 215.400 | |
| 1 | 200 | 215.150 | |
| 1 | 62 | 215.100 | |
| 1 | 100 | 215.000 | |
| 1 | 176 | 214.700 | |
| 1 | 41 | 214.650 | |
| 2 | 143 | 214.600 | |
| 3 | 81 | 214.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 67 | 214.250 | |
| 2 | 156 | 214.200 | |
| 2 | 124 | 214.150 | |
| 1 | 120 | 214.100 | |
| 1 | 120 | 214.050 | |
| 1 | 100 | 213.800 | |
| 1 | 54 | 213.650 | |
| 1 | 200 | 213.600 | |
| 1 | 400 | 213.550 | |
| 1 | 126 | 213.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’083 | 1’467 | 1:1.35 | 12.03.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 214.650 | 9 |
| 17:30:18 | 214.300 | 1 |
| 17:24:13 | 215.000 | 2 |
| 17:24:13 | 215.000 | 1 |
| 17:24:13 | 215.000 | 3 |
| 17:21:40 | 215.550 | 45 |
| 17:12:28 | 214.550 | 1 |
| 17:11:37 | 214.700 | 1 |
| 17:09:10 | 214.850 | 1 |
| 17:08:03 | 215.150 | 2 |
| 17:07:50 | 215.300 | 2 |
| 17:00:10 | 215.300 | 2 |
| 17:00:10 | 215.200 | 40 |
| 16:58:34 | 215.400 | 345 |
| 16:50:44 | 215.350 | 18 |
| 16:40:48 | 214.950 | 1 |
| 16:40:47 | 214.950 | 2 |
| 16:23:16 | 214.600 | 23 |
| 16:20:18 | 214.750 | 120 |
| 16:06:48 | 215.300 | 3 |
| 16:06:43 | 215.300 | 1 |