IBM Aktie 941800 / US4592001014
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu IBM Corp. (International Business Machines)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16 | 245.250 | |
| 1 | 16 | 245.200 | |
| 2 | 51 | 245.150 | |
| 1 | 16 | 245.050 | |
| 1 | 31 | 245.000 | |
| 1 | 60 | 244.950 | |
| 1 | 60 | 244.900 | |
| 3 | 110 | 244.850 | |
| 2 | 80 | 244.800 | |
| 2 | 103 | 244.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 78 | 244.300 | |
| 1 | 08 | 244.250 | |
| 1 | 25 | 244.150 | |
| 2 | 18 | 244.100 | |
| 2 | 70 | 244.050 | |
| 2 | 76 | 244.000 | |
| 3 | 78 | 243.950 | |
| 2 | 76 | 243.900 | |
| 1 | 82 | 243.650 | |
| 2 | 100 | 243.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 543 | 611 | 1:1.13 | 08.06.2026 12:56:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:41 | 244.400 | 15 |
| 12:56:25 | 244.600 | 78 |
| 12:52:52 | 244.600 | 38 |
| 12:52:52 | 244.600 | 40 |
| 12:41:01 | 244.500 | 1 |
| 12:41:01 | 244.500 | 2 |
| 12:41:01 | 244.500 | 2 |
| 12:35:22 | 244.000 | 7 |
| 12:35:22 | 244.000 | 28 |
| 12:35:22 | 244.100 | 2 |
| 12:34:29 | 244.600 | 9 |
| 12:32:37 | 244.100 | 79 |
| 12:22:49 | 243.950 | 110 |
| 12:22:49 | 244.000 | 78 |
| 12:17:08 | 244.300 | 26 |
| 12:17:08 | 244.300 | 25 |
| 12:17:08 | 244.350 | 78 |
| 12:11:09 | 244.500 | 10 |
| 12:02:14 | 244.300 | 10 |
| 12:02:03 | 244.500 | 7 |
| 12:01:59 | 244.550 | 78 |