Illumina Aktie 1111080 / US4523271090
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Illumina Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 132 | 85.010 | |
| 1 | 400 | 84.960 | |
| 1 | 400 | 84.720 | |
| 1 | 420 | 84.710 | |
| 1 | 01 | 84.500 | |
| 1 | 400 | 84.490 | |
| 1 | 900 | 84.480 | |
| 2 | 120 | 84.470 | |
| 1 | 108 | 84.260 | |
| 2 | 241 | 84.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 329 | 83.630 | |
| 1 | 216 | 83.620 | |
| 1 | 113 | 83.610 | |
| 1 | 150 | 83.410 | |
| 2 | 510 | 83.400 | |
| 1 | 200 | 83.290 | |
| 1 | 400 | 83.280 | |
| 1 | 400 | 83.040 | |
| 1 | 01 | 82.850 | |
| 2 | 1’300 | 82.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’122 | 3’619 | 1:1.16 | 03.03.2025 15:45:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:45:55 | 83.310 | 3 |
| 15:33:31 | 84.100 | 1 |
| 13:51:53 | 85.800 | 28 |
| 13:45:27 | 85.800 | 15 |
| 13:45:23 | 85.800 | 8 |
| 13:45:19 | 85.800 | 13 |
| 13:45:18 | 85.800 | 15 |
| 13:45:17 | 85.800 | 8 |
| 13:45:04 | 85.800 | 10 |
| 13:45:04 | 85.550 | 71 |
| 13:42:59 | 85.560 | 14 |
| 13:42:51 | 85.560 | 12 |
| 13:42:47 | 85.560 | 11 |
| 13:42:41 | 85.550 | 13 |
| 13:42:37 | 85.560 | 13 |
| 13:42:31 | 85.560 | 11 |
| 13:42:29 | 85.550 | 13 |
| 12:25:09 | 85.800 | 25 |
| 10:07:13 | 86.180 | 110 |
| 10:07:13 | 86.180 | 35 |
| 10:07:13 | 86.190 | 65 |