Kimberly-Clark Aktie 945034 / US4943681035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kimberly-Clark Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 919 | 93.160 | |
| 1 | 210 | 93.120 | |
| 1 | 2’200 | 92.920 | |
| 1 | 500 | 92.910 | |
| 1 | 199 | 92.900 | |
| 1 | 500 | 92.600 | |
| 1 | 100 | 92.590 | |
| 1 | 280 | 92.510 | |
| 1 | 280 | 92.500 | |
| 1 | 140 | 92.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 280 | 92.220 | |
| 1 | 280 | 92.290 | |
| 1 | 280 | 92.280 | |
| 1 | 100 | 92.230 | |
| 1 | 500 | 92.110 | |
| 1 | 400 | 91.870 | |
| 1 | 500 | 91.770 | |
| 2 | 2’314 | 91.540 | |
| 1 | 1’749 | 91.460 | |
| 1 | 210 | 91.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’328 | 6’613 | 1:1.24 | 13.02.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:38 | 92.390 | 204 |
| 17:21:23 | 92.390 | 7 |
| 17:21:01 | 92.390 | 7 |
| 17:20:14 | 92.390 | 1 |
| 17:17:23 | 92.330 | 34 |
| 17:02:01 | 91.960 | 359 |
| 17:02:01 | 91.960 | 95 |
| 17:02:01 | 91.980 | 26 |
| 16:16:11 | 91.480 | 2 |
| 16:07:46 | 91.240 | 12 |
| 15:55:15 | 91.400 | 30 |
| 15:47:38 | 91.200 | 20 |
| 15:32:44 | 92.120 | 1 |
| 15:30:49 | 92.010 | 1 |
| 15:27:40 | 91.180 | 15 |
| 15:12:14 | 91.190 | 1 |
| 13:18:46 | 91.320 | 11 |
| 11:38:51 | 91.900 | 80 |
| 11:23:04 | 91.900 | 3 |
| 10:08:44 | 91.260 | 30 |
| 09:34:22 | 92.480 | 83 |