Kimberly-Clark Aktie 945034 / US4943681035
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Kimberly-Clark Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’300 | 87.290 | |
| 1 | 02 | 87.160 | |
| 1 | 234 | 87.110 | |
| 1 | 117 | 87.070 | |
| 1 | 600 | 86.760 | |
| 1 | 249 | 86.750 | |
| 1 | 600 | 86.580 | |
| 1 | 280 | 86.430 | |
| 1 | 280 | 86.420 | |
| 1 | 280 | 86.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 280 | 86.240 | |
| 1 | 280 | 86.230 | |
| 1 | 280 | 86.220 | |
| 1 | 280 | 86.210 | |
| 1 | 280 | 86.200 | |
| 1 | 600 | 86.100 | |
| 1 | 500 | 85.870 | |
| 1 | 600 | 85.860 | |
| 1 | 234 | 85.640 | |
| 1 | 2’300 | 85.570 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’942 | 5’634 | 1:1.14 | 26.03.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:24 | 86.330 | 2 |
| 17:16:12 | 86.380 | 100 |
| 16:58:46 | 86.250 | 229 |
| 16:10:24 | 87.240 | 217 |
| 16:10:03 | 87.220 | 1 |
| 15:31:20 | 86.970 | 35 |
| 14:39:11 | 86.220 | 2 |
| 14:31:26 | 86.220 | 40 |
| 14:31:26 | 86.220 | 40 |
| 13:52:32 | 86.410 | 1 |
| 13:52:32 | 86.400 | 11 |
| 13:19:29 | 86.110 | 1 |
| 13:19:29 | 86.110 | 1 |
| 13:18:45 | 86.110 | 1 |
| 12:40:32 | 85.510 | 4 |
| 11:48:43 | 85.990 | 25 |
| 11:09:54 | 86.000 | 28 |
| 10:43:51 | 85.530 | 14 |
| 10:43:51 | 85.540 | 37 |
| 10:43:51 | 85.540 | 100 |
| 09:07:07 | 86.640 | 7 |