KLA Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 147.700 | |
| 1 | 72 | 147.540 | |
| 1 | 41 | 147.520 | |
| 1 | 34 | 147.500 | |
| 1 | 25 | 147.220 | |
| 2 | 100 | 147.100 | |
| 2 | 124 | 147.060 | |
| 1 | 50 | 147.040 | |
| 1 | 56 | 147.020 | |
| 1 | 17 | 147.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 223 | 145.860 | |
| 1 | 50 | 145.840 | |
| 1 | 25 | 145.760 | |
| 1 | 50 | 145.740 | |
| 1 | 50 | 145.720 | |
| 1 | 63 | 145.400 | |
| 1 | 100 | 145.380 | |
| 1 | 35 | 145.360 | |
| 2 | 116 | 145.280 | |
| 1 | 69 | 145.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 568 | 781 | 1:1.38 | 14.09.2026 13:37:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:37:32 | 146.080 | 4 |
| 12:52:53 | 147.460 | 200 |
| 12:52:53 | 147.480 | 99 |
| 12:35:37 | 147.440 | 1 |
| 11:27:41 | 147.300 | 2 |
| 11:27:41 | 147.300 | 3 |
| 11:27:41 | 147.300 | 50 |
| 11:27:41 | 147.280 | 50 |
| 11:22:55 | 147.840 | 2 |
| 11:12:23 | 148.720 | 16 |
| 11:08:34 | 148.140 | 31 |
| 11:08:34 | 148.140 | 50 |
| 10:44:43 | 147.720 | 61 |
| 10:44:43 | 148.080 | 50 |
| 10:44:43 | 148.160 | 24 |
| 10:44:43 | 148.180 | 65 |
| 10:14:48 | 149.100 | 19 |
| 10:14:48 | 149.080 | 70 |
| 10:02:31 | 148.780 | 50 |
| 10:02:31 | 148.780 | 50 |
| 10:00:01 | 148.360 | 1 |