KLA Aktie 945590 / US4824801009
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu KLA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’100 | 208.000 | |
| 1 | 5’100 | 207.000 | |
| 1 | 5’100 | 206.000 | |
| 1 | 300 | 203.600 | |
| 1 | 199 | 203.050 | |
| 1 | 300 | 202.900 | |
| 2 | 240 | 202.550 | |
| 6 | 169 | 202.500 | |
| 1 | 40 | 202.450 | |
| 1 | 08 | 202.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 0.000 | |
| 3 | 120 | 202.100 | |
| 3 | 160 | 202.050 | |
| 3 | 120 | 202.000 | |
| 2 | 120 | 201.950 | |
| 2 | 80 | 201.900 | |
| 1 | 80 | 201.850 | |
| 1 | 300 | 201.550 | |
| 1 | 400 | 201.300 | |
| 1 | 300 | 200.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’556 | 1’693 | 1:0.10 | 14.07.2026 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 202.450 | 13 |
| 17:26:25 | 203.450 | 1 |
| 17:24:43 | 203.150 | 40 |
| 17:10:41 | 202.200 | 10 |
| 17:08:54 | 202.400 | 24 |
| 17:06:06 | 202.200 | 101 |
| 17:04:19 | 201.800 | 4 |
| 16:48:59 | 200.550 | 50 |
| 16:34:12 | 201.450 | 80 |
| 16:34:12 | 201.400 | 40 |
| 16:34:01 | 201.150 | 34 |
| 16:27:52 | 199.980 | 41 |
| 16:26:53 | 200.900 | 5 |
| 16:26:01 | 200.100 | 160 |
| 16:12:27 | 200.050 | 53 |
| 16:03:45 | 201.450 | 50 |
| 16:03:27 | 201.400 | 40 |
| 16:00:16 | 202.100 | 38 |
| 15:42:22 | 202.150 | 40 |
| 15:42:18 | 202.350 | 8 |
| 15:39:11 | 203.900 | 49 |