Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 16’664 | 1.270 | |
| 1 | 02 | 1.265 | |
| 1 | 107 | 1.400 | |
| 1 | 107 | 1.400 | |
| 1 | 16’662 | 1.270 | |
| 1 | 02 | 1.265 | |
| 2 | 18’254 | 1.230 | |
| 1 | 1’592 | 1.225 | |
| 5 | 49’498 | 1.220 | |
| 1 | 65’000 | 1.215 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 65’000 | 1.205 | |
| 4 | 49’765 | 1.200 | |
| 2 | 39’592 | 1.195 | |
| 3 | 19’254 | 1.190 | |
| 2 | 16’664 | 1.150 | |
| 1 | 3’000 | 1.100 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 167’888 | 197’375 | 1:1.18 | 11.02.2026 17:29:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:14 | 1.215 | 130 |
| 17:28:57 | 1.210 | 91 |
| 17:28:41 | 1.210 | 78 |
| 17:28:20 | 1.210 | 82 |
| 17:21:40 | 1.220 | 11’179 |
| 17:20:58 | 1.215 | 68’661 |
| 16:51:20 | 1.210 | 7’979 |
| 16:46:02 | 1.210 | 4’388 |
| 16:41:07 | 1.210 | 17’954 |
| 16:41:07 | 1.210 | 5’488 |
| 16:34:19 | 1.205 | 1’167 |
| 16:34:19 | 1.205 | 718 |
| 16:34:19 | 1.205 | 5’000 |
| 16:34:11 | 1.205 | 4’282 |
| 16:34:11 | 1.205 | 5’000 |
| 16:34:11 | 1.205 | 5’000 |
| 16:33:52 | 1.205 | 5’000 |
| 16:33:52 | 1.205 | 5’000 |
| 16:31:27 | 1.205 | 3’405 |
| 16:31:27 | 1.205 | 1’595 |
| 16:31:21 | 1.205 | 4’787 |