Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 8’625 | 1.160 | |
| 2 | 14 | 1.150 | |
| 1 | 07 | 1.145 | |
| 1 | 07 | 1.140 | |
| 1 | 07 | 1.135 | |
| 1 | 07 | 1.130 | |
| 6 | 974’655 | 1.125 | |
| 9 | 1’051’558 | 1.120 | |
| 5 | 1’012’641 | 1.115 | |
| 9 | 1’017’641 | 1.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 84’292 | 1.105 | |
| 4 | 598’000 | 1.100 | |
| 5 | 1’003’181 | 1.095 | |
| 6 | 972’753 | 1.090 | |
| 4 | 971’707 | 1.085 | |
| 1 | 07 | 1.080 | |
| 1 | 07 | 1.075 | |
| 1 | 07 | 1.070 | |
| 1 | 07 | 1.065 | |
| 2 | 04 | 1.055 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’065’162 | 3’629’965 | 1:0.89 | 09.12.2025 11:06:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:56 | 1.105 | 6’680 |
| 10:37:24 | 1.105 | 19’852 |
| 10:37:19 | 1.105 | 37’176 |
| 10:20:18 | 1.110 | 40’000 |
| 10:20:15 | 1.105 | 3’970 |
| 10:20:15 | 1.105 | 6’002 |
| 10:10:38 | 1.105 | 2’941 |
| 10:10:15 | 1.110 | 40’000 |
| 10:10:08 | 1.105 | 7’941 |
| 10:09:01 | 1.110 | 40’000 |
| 10:07:28 | 1.110 | 34’981 |
| 09:30:45 | 1.110 | 7’999 |
| 09:30:16 | 1.110 | 19’000 |
| 09:29:39 | 1.110 | 19’000 |
| 09:29:17 | 1.110 | 19’000 |
| 09:27:45 | 1.110 | 5’000 |
| 09:15:19 | 1.115 | 2’330 |
| 09:04:47 | 1.115 | 381 |
| 09:04:47 | 1.115 | 152’010 |