Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’598 | 4.000 | |
| 1 | 5’598 | 4.000 | |
| 1 | 5’598 | 4.000 | |
| 1 | 107 | 1.400 | |
| 1 | 1’000 | 1.300 | |
| 1 | 18’432 | 1.120 | |
| 1 | 02 | 1.115 | |
| 1 | 18’432 | 1.075 | |
| 1 | 45’100 | 1.070 | |
| 2 | 74’599 | 1.065 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 71’689 | 1.055 | |
| 2 | 50’100 | 1.050 | |
| 1 | 18’432 | 1.045 | |
| 1 | 02 | 1.015 | |
| 1 | 18’432 | 1.010 | |
| 1 | 700 | 1.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 | |
| 1 | 1’025 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 174’466 | 163’455 | 1:0.94 | 27.03.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 1.050 | 8 |
| 17:29:01 | 1.055 | 230 |
| 17:28:53 | 1.055 | 98 |
| 17:28:53 | 1.055 | 83 |
| 17:18:33 | 1.060 | 10’668 |
| 17:06:06 | 1.055 | 119 |
| 16:16:51 | 1.060 | 40’000 |
| 14:40:39 | 1.055 | 658 |
| 14:02:07 | 1.065 | 2’000 |
| 12:40:08 | 1.065 | 41 |
| 11:30:37 | 1.065 | 95 |