Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 320’400 | 1.298 | |
| 1 | 106’800 | 1.298 | |
| 1 | 9’999 | 1.297 | |
| 1 | 106’800 | 1.296 | |
| 1 | 20’000 | 1.296 | |
| 1 | 106’800 | 1.295 | |
| 1 | 35’600 | 1.294 | |
| 2 | 45’600 | 1.293 | |
| 3 | 45’765 | 1.293 | |
| 1 | 3’621 | 1.292 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 35’600 | 1.290 | |
| 1 | 35’600 | 1.290 | |
| 1 | 35’600 | 1.289 | |
| 1 | 106’800 | 1.288 | |
| 2 | 30’000 | 1.286 | |
| 2 | 116’800 | 1.286 | |
| 1 | 106’800 | 1.284 | |
| 1 | 106’800 | 1.283 | |
| 1 | 320’400 | 1.282 | |
| 1 | 320’400 | 1.276 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 801’385 | 1’214’800 | 1:1.52 | 11.09.2026 17:04:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:37 | 1.290 | 17’467 |
| 17:02:32 | 1.291 | 44 |
| 16:48:41 | 1.291 | 65 |
| 16:15:00 | 1.291 | 15’000 |
| 15:45:15 | 1.299 | 10’000 |
| 15:44:17 | 1.296 | 1’191 |
| 15:31:47 | 1.302 | 7’800 |
| 15:31:47 | 1.302 | 2’200 |
| 15:17:20 | 1.300 | 3’607 |
| 15:15:40 | 1.300 | 900 |
| 14:43:14 | 1.299 | 4’000 |
| 14:30:47 | 1.296 | 23’872 |
| 13:58:34 | 1.292 | 3’518 |
| 13:37:09 | 1.293 | 4’273 |
| 13:37:09 | 1.293 | 5’000 |
| 13:37:09 | 1.293 | 2’642 |
| 13:37:09 | 1.293 | 12’938 |
| 13:37:09 | 1.293 | 6’950 |
| 13:17:47 | 1.294 | 5’235 |
| 13:02:04 | 1.293 | 731 |
| 12:47:40 | 1.297 | 5’000 |