Lloyds Banking Group Aktie 23800 / GB0008706128
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Lloyds Banking Group
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 107 | 1.750 | |
| 1 | 107 | 1.750 | |
| 1 | 17’000 | 1.500 | |
| 1 | 107 | 1.750 | |
| 1 | 17’000 | 1.500 | |
| 1 | 12’907 | 1.400 | |
| 1 | 642 | 1.357 | |
| 1 | 33’600 | 1.351 | |
| 2 | 60’600 | 1.351 | |
| 1 | 33’600 | 1.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 17’442 | 1.346 | |
| 3 | 25’200 | 1.346 | |
| 1 | 33’600 | 1.345 | |
| 1 | 27’000 | 1.345 | |
| 1 | 100’800 | 1.343 | |
| 1 | 260’000 | 1.341 | |
| 1 | 260’000 | 1.340 | |
| 1 | 336’000 | 1.337 | |
| 1 | 336’000 | 1.331 | |
| 1 | 336’000 | 1.326 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 175’670 | 1’732’042 | 1:9.86 | 31.07.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:11:02 | 1.347 | 500 |
| 17:21:04 | 1.352 | 918 |
| 17:18:25 | 1.353 | 241 |
| 17:17:08 | 1.355 | 91 |
| 17:17:01 | 1.354 | 91 |
| 17:15:31 | 1.356 | 1 |
| 17:07:48 | 1.356 | 29’006 |
| 17:04:12 | 1.352 | 262 |
| 17:03:03 | 1.352 | 2’200 |
| 16:37:12 | 1.346 | 447 |
| 16:24:15 | 1.341 | 488 |
| 16:08:50 | 1.338 | 5’367 |
| 16:08:50 | 1.338 | 1’676 |
| 15:34:47 | 1.356 | 823 |
| 14:30:05 | 1.353 | 1’973 |
| 14:30:04 | 1.353 | 2’200 |
| 14:30:02 | 1.353 | 2’200 |
| 14:01:04 | 1.353 | 4’400 |
| 11:29:00 | 1.360 | 10’000 |
| 09:59:32 | 1.362 | 698 |
| 09:09:22 | 1.373 | 24’824 |