Logitech Aktie 2575132 / CH0025751329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Logitech S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 246 | 84.080 | |
| 1 | 246 | 84.080 | |
| 1 | 4’400 | 83.400 | |
| 1 | 4’400 | 83.300 | |
| 1 | 4’400 | 83.200 | |
| 1 | 4’400 | 83.100 | |
| 1 | 249 | 83.080 | |
| 1 | 4’400 | 83.000 | |
| 1 | 180 | 82.980 | |
| 1 | 249 | 82.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 500 | 82.120 | |
| 1 | 1’083 | 0.000 | |
| 1 | 4’400 | 82.100 | |
| 1 | 1’083 | 0.000 | |
| 1 | 1’083 | 0.000 | |
| 1 | 4’400 | 82.000 | |
| 1 | 1’083 | 0.000 | |
| 1 | 1’083 | 0.000 | |
| 1 | 1’083 | 0.000 | |
| 1 | 1’083 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’170 | 16’881 | 1:0.73 | 15.04.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:30:00 | 82.120 | 110 |
| 15:05:29 | 82.140 | 4 |
| 14:59:48 | 82.080 | 2 |
| 14:41:01 | 82.260 | 4 |
| 14:18:03 | 82.100 | 236 |
| 14:18:03 | 82.120 | 398 |
| 14:18:03 | 82.120 | 366 |
| 13:46:20 | 82.660 | 90 |
| 13:46:19 | 82.640 | 90 |
| 09:04:39 | 82.140 | 3 |
| 09:04:39 | 82.140 | 1 |