Logitech Aktie 2575132 / CH0025751329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Logitech S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 192 | 84.640 | |
| 1 | 195 | 83.960 | |
| 1 | 294 | 83.560 | |
| 1 | 4’400 | 83.360 | |
| 1 | 322 | 83.340 | |
| 1 | 4’400 | 83.280 | |
| 1 | 4’400 | 83.200 | |
| 1 | 366 | 82.980 | |
| 2 | 366 | 82.960 | |
| 1 | 366 | 82.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 215 | 82.780 | |
| 1 | 183 | 82.760 | |
| 1 | 106 | 82.520 | |
| 1 | 4’400 | 82.480 | |
| 1 | 4’400 | 82.400 | |
| 1 | 4’400 | 82.320 | |
| 1 | 138 | 82.160 | |
| 1 | 195 | 81.880 | |
| 1 | 278 | 81.560 | |
| 1 | 980 | 81.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’301 | 15’295 | 1:1.00 | 30.07.2025 15:49:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:49:18 | 82.880 | 44 |
| 15:48:29 | 82.960 | 28 |
| 15:42:18 | 82.440 | 62 |
| 15:42:12 | 82.580 | 54 |
| 10:23:05 | 80.920 | 31 |
| 10:14:37 | 81.140 | 32 |
| 09:39:00 | 80.320 | 38 |
| 09:16:42 | 80.080 | 113 |
| 09:12:55 | 80.960 | 39 |
| 09:10:20 | 81.740 | 6 |
| 09:10:20 | 81.780 | 35 |
| 09:10:20 | 81.780 | 35 |
| 09:10:07 | 82.100 | 48 |
| 09:08:48 | 83.180 | 24 |