Logitech Aktie 2575132 / CH0025751329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Logitech S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 228 | 88.840 | |
| 1 | 228 | 88.840 | |
| 1 | 228 | 88.840 | |
| 1 | 228 | 88.840 | |
| 1 | 4’400 | 89.900 | |
| 1 | 4’400 | 89.800 | |
| 1 | 4’400 | 89.700 | |
| 1 | 228 | 88.640 | |
| 1 | 228 | 165.100 | |
| 1 | 228 | 163.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’083 | 0.000 | |
| 1 | 228 | 38.600 | |
| 1 | 1’083 | 0.000 | |
| 1 | 1’083 | 0.000 | |
| 1 | 1’083 | 0.000 | |
| 1 | 1’083 | 0.000 | |
| 1 | 1’083 | 0.000 | |
| 1 | 1’083 | 0.000 | |
| 1 | 228 | 85.600 | |
| 1 | 1’083 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’796 | 9’120 | 1:0.62 | 06.05.2026 17:16:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:46 | 87.100 | 54 |
| 17:09:05 | 86.580 | 2 |
| 16:11:55 | 84.060 | 50 |
| 16:11:10 | 84.440 | 90 |
| 15:55:30 | 84.220 | 183 |
| 15:53:22 | 84.060 | 76 |
| 15:52:35 | 84.480 | 168 |
| 15:51:47 | 84.080 | 80 |
| 15:51:47 | 84.080 | 74 |
| 15:47:41 | 83.520 | 1 |
| 15:47:41 | 83.520 | 9 |
| 15:47:41 | 83.520 | 38 |
| 15:46:12 | 83.620 | 36 |
| 15:45:59 | 83.320 | 156 |
| 15:43:29 | 83.060 | 1 |
| 15:43:29 | 83.060 | 110 |
| 15:41:04 | 82.800 | 161 |
| 15:40:54 | 82.920 | 80 |
| 15:40:54 | 82.920 | 47 |
| 15:37:20 | 83.400 | 138 |
| 15:37:13 | 83.420 | 161 |