Logitech Aktie 2575132 / CH0025751329
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Logitech S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 150.000 | |
| 1 | 113 | 108.000 | |
| 1 | 199 | 90.940 | |
| 1 | 222 | 90.200 | |
| 1 | 222 | 89.100 | |
| 1 | 10 | 150.000 | |
| 1 | 10 | 150.000 | |
| 1 | 113 | 108.000 | |
| 1 | 199 | 88.680 | |
| 1 | 15 | 88.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 15 | 88.040 | |
| 1 | 400 | 87.860 | |
| 1 | 12 | 87.100 | |
| 1 | 100 | 87.000 | |
| 1 | 03 | 81.400 | |
| 1 | 100 | 81.200 | |
| 1 | 1’083 | 0.000 | |
| 1 | 100 | 87.000 | |
| 1 | 222 | 86.200 | |
| 1 | 400 | 85.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’113 | 2’435 | 1:2.19 | 31.07.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:51 | 88.340 | 2 |
| 17:29:51 | 88.340 | 3 |
| 17:29:51 | 88.340 | 3 |
| 17:29:38 | 88.560 | 160 |
| 16:55:25 | 89.180 | 208 |
| 16:53:35 | 89.420 | 165 |
| 16:52:23 | 89.500 | 90 |
| 16:48:03 | 89.420 | 640 |
| 16:48:02 | 89.440 | 90 |
| 16:46:40 | 89.540 | 480 |
| 16:46:39 | 89.520 | 90 |
| 16:41:01 | 89.300 | 1 |
| 16:41:01 | 89.300 | 1 |
| 16:39:46 | 89.200 | 64 |
| 16:33:31 | 89.340 | 175 |
| 16:24:01 | 89.260 | 640 |
| 16:21:06 | 89.320 | 150 |
| 16:21:06 | 89.300 | 75 |
| 16:17:37 | 88.840 | 79 |
| 16:17:37 | 88.840 | 160 |
| 16:05:57 | 89.120 | 1 |