L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 402.200 | |
| 1 | 30 | 399.000 | |
| 1 | 100 | 398.000 | |
| 1 | 39 | 391.750 | |
| 2 | 03 | 390.250 | |
| 1 | 02 | 389.900 | |
| 1 | 02 | 389.300 | |
| 1 | 02 | 389.100 | |
| 1 | 02 | 388.450 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 26 | 391.700 | |
| 1 | 80 | 387.850 | |
| 1 | 01 | 380.000 | |
| 1 | 09 | 351.500 | |
| 1 | 03 | 350.850 | |
| 1 | 27 | 328.000 | |
| 1 | 08 | 321.200 | |
| 1 | 15 | 320.000 | |
| 1 | 05 | 268.000 | |
| 1 | 03 | 235.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 188 | 177 | 1:0.94 | 03.08.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 389.850 | 26 |
| 17:27:17 | 390.000 | 30 |
| 17:26:58 | 390.250 | 62 |
| 17:25:36 | 390.100 | 2 |
| 17:24:38 | 390.050 | 20 |
| 17:20:25 | 390.450 | 38 |
| 17:17:11 | 390.350 | 36 |
| 16:59:22 | 390.850 | 74 |
| 16:38:50 | 390.500 | 33 |
| 16:37:39 | 390.450 | 33 |
| 16:26:28 | 391.800 | 54 |
| 16:13:03 | 393.250 | 20 |
| 15:47:19 | 394.500 | 2 |
| 15:30:40 | 393.550 | 80 |
| 15:28:04 | 393.000 | 165 |
| 15:28:04 | 393.000 | 15 |
| 15:28:04 | 393.000 | 20 |
| 15:28:04 | 393.000 | 20 |
| 15:28:04 | 393.000 | 80 |
| 15:28:04 | 393.050 | 20 |
| 15:28:04 | 393.050 | 80 |