L'Oréal Aktie 502805 / FR0000120321
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu L'Oréal S.A. (L'Oreal, L Oreal)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 417.000 | |
| 6 | 880 | 415.000 | |
| 2 | 16 | 410.000 | |
| 1 | 03 | 405.000 | |
| 1 | 11 | 402.000 | |
| 1 | 75 | 400.000 | |
| 1 | 900 | 390.500 | |
| 2 | 26 | 390.000 | |
| 1 | 900 | 388.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 22 | 363.250 | |
| 1 | 900 | 363.150 | |
| 1 | 01 | 363.000 | |
| 1 | 900 | 360.850 | |
| 1 | 03 | 355.000 | |
| 1 | 21 | 353.300 | |
| 2 | 06 | 350.000 | |
| 1 | 18 | 345.000 | |
| 1 | 15 | 320.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’819 | 1’886 | 1:0.67 | 04.03.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:20:22 | 375.600 | 10 |
| 17:35:39 | 374.400 | 35 |
| 17:29:45 | 374.300 | 33 |
| 17:26:31 | 374.450 | 9 |
| 17:25:11 | 374.250 | 75 |
| 17:10:47 | 374.550 | 4 |
| 16:53:11 | 373.600 | 9 |
| 16:47:08 | 373.800 | 24 |
| 16:37:15 | 373.100 | 8 |
| 16:35:36 | 373.100 | 8 |
| 16:33:16 | 372.750 | 20 |
| 16:33:16 | 372.800 | 20 |
| 16:11:00 | 372.200 | 46 |
| 16:11:00 | 372.200 | 40 |
| 16:11:00 | 372.200 | 5 |
| 16:11:00 | 372.200 | 49 |
| 15:59:03 | 371.700 | 4 |
| 15:31:44 | 371.000 | 20 |
| 15:28:25 | 372.100 | 2 |
| 15:26:51 | 372.250 | 15 |
| 14:15:11 | 372.550 | 15 |