Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 59 | 445.800 | |
| 4 | 109 | 445.750 | |
| 5 | 60 | 445.700 | |
| 2 | 20 | 445.650 | |
| 3 | 59 | 445.600 | |
| 6 | 139 | 445.550 | |
| 3 | 24 | 445.500 | |
| 1 | 10 | 445.450 | |
| 2 | 91 | 445.400 | |
| 2 | 90 | 445.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 63 | 445.100 | |
| 2 | 54 | 445.050 | |
| 3 | 111 | 445.000 | |
| 4 | 143 | 444.950 | |
| 3 | 51 | 444.900 | |
| 4 | 55 | 444.850 | |
| 3 | 412 | 444.800 | |
| 4 | 145 | 444.750 | |
| 3 | 60 | 444.700 | |
| 3 | 60 | 444.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 661 | 1’154 | 1:1.75 | 21.10.2025 13:52:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:52:07 | 445.200 | 4 |
| 13:41:34 | 445.000 | 8 |
| 13:36:51 | 445.000 | 1 |
| 13:31:41 | 445.100 | 14 |
| 13:31:41 | 445.050 | 13 |
| 13:30:08 | 445.200 | 2 |
| 13:30:08 | 445.200 | 3 |
| 13:30:08 | 445.200 | 2 |
| 13:29:45 | 445.400 | 21 |
| 13:29:34 | 445.350 | 9 |
| 13:25:56 | 444.950 | 6 |
| 13:20:19 | 444.800 | 25 |
| 13:19:23 | 444.750 | 31 |
| 13:19:14 | 444.850 | 23 |
| 13:19:14 | 444.850 | 10 |
| 13:17:00 | 444.450 | 24 |
| 13:14:45 | 444.900 | 14 |
| 13:14:31 | 444.900 | 11 |
| 13:13:45 | 444.700 | 14 |
| 13:10:01 | 444.800 | 9 |
| 13:10:01 | 444.850 | 31 |