Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 423.600 | |
| 1 | 90 | 423.550 | |
| 1 | 400 | 423.200 | |
| 1 | 400 | 422.800 | |
| 1 | 172 | 422.750 | |
| 1 | 16 | 422.650 | |
| 1 | 400 | 422.400 | |
| 2 | 451 | 421.950 | |
| 1 | 320 | 421.900 | |
| 1 | 536 | 421.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 536 | 421.900 | |
| 1 | 320 | 421.550 | |
| 1 | 320 | 421.500 | |
| 1 | 128 | 421.450 | |
| 1 | 123 | 421.400 | |
| 1 | 400 | 421.200 | |
| 1 | 400 | 420.800 | |
| 1 | 16 | 420.450 | |
| 1 | 400 | 420.400 | |
| 1 | 90 | 420.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’185 | 2’733 | 1:0.86 | 26.06.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 421.900 | 116 |
| 17:30:29 | 421.850 | 17 |
| 17:28:47 | 421.900 | 61 |
| 17:27:46 | 421.450 | 50 |
| 17:27:30 | 421.500 | 23 |
| 17:26:47 | 421.650 | 16 |
| 17:25:47 | 421.700 | 4 |
| 17:24:55 | 421.750 | 39 |
| 17:24:48 | 421.600 | 47 |
| 17:24:48 | 421.600 | 1 |
| 17:20:36 | 422.250 | 1 |
| 17:20:03 | 422.000 | 37 |
| 17:19:53 | 422.100 | 1 |
| 17:19:36 | 422.200 | 5 |
| 17:17:34 | 422.400 | 4 |
| 17:16:20 | 422.400 | 1 |
| 17:16:07 | 422.200 | 55 |
| 17:12:36 | 422.050 | 1 |
| 17:11:52 | 421.700 | 3 |
| 17:11:52 | 421.700 | 6 |
| 17:11:52 | 421.700 | 3 |