Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 454.150 | |
| 1 | 19 | 454.000 | |
| 1 | 22 | 452.750 | |
| 1 | 44 | 452.700 | |
| 1 | 14 | 451.600 | |
| 2 | 250 | 451.350 | |
| 1 | 92 | 451.250 | |
| 1 | 200 | 450.850 | |
| 2 | 163 | 450.600 | |
| 2 | 448 | 450.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 224 | 450.250 | |
| 1 | 39 | 449.900 | |
| 1 | 54 | 449.850 | |
| 1 | 200 | 449.650 | |
| 2 | 132 | 449.150 | |
| 1 | 200 | 449.100 | |
| 1 | 14 | 448.850 | |
| 1 | 90 | 447.150 | |
| 1 | 22 | 447.100 | |
| 1 | 191 | 447.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’253 | 1’166 | 1:0.93 | 22.10.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 450.250 | 293 |
| 17:30:09 | 449.950 | 172 |
| 17:29:56 | 449.950 | 10 |
| 17:28:12 | 450.150 | 54 |
| 17:28:05 | 450.100 | 100 |
| 17:28:04 | 450.050 | 24 |
| 17:28:04 | 450.000 | 18 |
| 17:27:48 | 449.750 | 4 |
| 17:26:50 | 449.850 | 57 |
| 17:26:15 | 450.000 | 2 |
| 17:25:30 | 449.750 | 7 |
| 17:25:20 | 449.850 | 33 |
| 17:25:16 | 449.700 | 22 |
| 17:23:53 | 449.800 | 4 |
| 17:23:33 | 449.700 | 15 |
| 17:23:33 | 449.700 | 27 |
| 17:22:27 | 450.100 | 3 |
| 17:21:18 | 450.300 | 26 |
| 17:18:17 | 450.850 | 11 |
| 17:16:53 | 450.900 | 6 |
| 17:14:53 | 450.950 | 1 |