Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 160 | 417.800 | |
| 3 | 160 | 417.750 | |
| 1 | 160 | 417.700 | |
| 2 | 160 | 417.650 | |
| 2 | 560 | 417.600 | |
| 2 | 160 | 417.550 | |
| 3 | 100 | 417.500 | |
| 5 | 1’011 | 417.450 | |
| 3 | 480 | 417.400 | |
| 1 | 536 | 416.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 536 | 416.750 | |
| 2 | 340 | 417.000 | |
| 1 | 20 | 416.950 | |
| 3 | 80 | 416.900 | |
| 1 | 160 | 416.850 | |
| 1 | 400 | 416.400 | |
| 1 | 16 | 416.200 | |
| 2 | 442 | 416.000 | |
| 1 | 10 | 415.700 | |
| 1 | 90 | 415.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’487 | 2’094 | 1:0.60 | 23.12.2024 17:38:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:22 | 416.750 | 3 |
| 17:35:34 | 416.750 | 139 |
| 17:28:23 | 417.400 | 10 |
| 17:28:13 | 417.450 | 4 |
| 17:27:31 | 417.500 | 15 |
| 17:27:05 | 417.450 | 7 |
| 17:26:16 | 417.500 | 104 |
| 17:25:44 | 417.450 | 78 |
| 17:25:28 | 417.400 | 18 |
| 17:25:00 | 417.250 | 1 |
| 17:24:38 | 417.350 | 38 |
| 17:24:21 | 417.400 | 73 |
| 17:24:18 | 417.500 | 10 |
| 17:24:18 | 417.450 | 163 |
| 17:24:18 | 417.450 | 4 |
| 17:23:39 | 417.650 | 15 |
| 17:23:24 | 417.600 | 37 |
| 17:23:24 | 417.600 | 220 |
| 17:23:24 | 417.600 | 25 |
| 17:23:23 | 417.600 | 22 |
| 17:23:14 | 417.550 | 23 |