Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 303 | 390.300 | |
| 3 | 48 | 390.250 | |
| 2 | 88 | 390.200 | |
| 3 | 99 | 390.150 | |
| 2 | 28 | 390.100 | |
| 3 | 19 | 390.050 | |
| 2 | 26 | 390.000 | |
| 3 | 57 | 389.950 | |
| 2 | 39 | 389.900 | |
| 1 | 32 | 389.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 389.050 | |
| 2 | 08 | 389.000 | |
| 2 | 28 | 388.950 | |
| 2 | 26 | 388.900 | |
| 2 | 13 | 388.850 | |
| 2 | 13 | 388.800 | |
| 2 | 16 | 388.750 | |
| 3 | 48 | 388.650 | |
| 3 | 45 | 388.600 | |
| 4 | 242 | 388.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 739 | 444 | 1:0.60 | 19.01.2026 15:56:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:47 | 389.700 | 8 |
| 15:56:08 | 389.550 | 55 |
| 15:55:20 | 388.900 | 9 |
| 15:55:20 | 388.950 | 5 |
| 15:53:22 | 389.400 | 29 |
| 15:53:22 | 389.400 | 22 |
| 15:50:16 | 388.950 | 14 |
| 15:50:16 | 389.100 | 10 |
| 15:47:58 | 389.350 | 17 |
| 15:47:58 | 389.300 | 19 |
| 15:47:58 | 389.250 | 5 |
| 15:47:58 | 389.150 | 29 |
| 15:46:59 | 389.150 | 12 |
| 15:45:14 | 388.650 | 25 |
| 15:45:14 | 388.700 | 5 |
| 15:43:28 | 389.200 | 7 |
| 15:43:28 | 389.150 | 5 |
| 15:42:54 | 389.250 | 86 |
| 15:42:45 | 389.500 | 5 |
| 15:39:30 | 389.350 | 88 |
| 15:39:30 | 389.350 | 70 |