Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 25 | 424.850 | |
| 2 | 26 | 424.800 | |
| 2 | 58 | 424.750 | |
| 3 | 148 | 424.700 | |
| 5 | 221 | 424.650 | |
| 5 | 197 | 424.600 | |
| 2 | 27 | 424.550 | |
| 1 | 17 | 424.500 | |
| 2 | 31 | 424.450 | |
| 1 | 15 | 424.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 424.250 | |
| 1 | 24 | 424.200 | |
| 1 | 24 | 424.150 | |
| 4 | 179 | 424.100 | |
| 3 | 46 | 424.050 | |
| 1 | 18 | 424.000 | |
| 3 | 64 | 423.950 | |
| 1 | 12 | 423.900 | |
| 2 | 21 | 423.850 | |
| 1 | 10 | 423.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 765 | 406 | 1:0.53 | 09.09.2026 13:31:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:41 | 424.450 | 27 |
| 13:31:41 | 424.500 | 31 |
| 13:25:02 | 424.850 | 11 |
| 13:23:51 | 424.500 | 5 |
| 13:17:50 | 424.750 | 4 |
| 13:17:50 | 425.000 | 8 |
| 13:15:15 | 424.750 | 2 |
| 13:12:16 | 424.850 | 140 |
| 13:11:35 | 424.850 | 40 |
| 13:10:03 | 424.750 | 2 |
| 13:10:03 | 424.750 | 23 |
| 13:10:00 | 424.750 | 1 |
| 13:08:43 | 424.300 | 5 |
| 13:07:47 | 424.300 | 3 |
| 13:02:58 | 424.100 | 51 |
| 13:02:58 | 424.150 | 47 |
| 12:50:52 | 424.450 | 6 |
| 12:48:42 | 424.450 | 100 |
| 12:48:42 | 424.450 | 20 |
| 12:48:42 | 424.450 | 65 |
| 12:48:42 | 424.500 | 20 |