Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 20 | 425.800 | |
| 3 | 21 | 425.750 | |
| 2 | 19 | 425.700 | |
| 5 | 59 | 425.650 | |
| 4 | 53 | 425.600 | |
| 4 | 31 | 425.550 | |
| 4 | 127 | 425.500 | |
| 5 | 97 | 425.450 | |
| 3 | 105 | 425.400 | |
| 1 | 01 | 425.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 92 | 425.100 | |
| 3 | 131 | 425.050 | |
| 6 | 131 | 425.000 | |
| 4 | 124 | 424.950 | |
| 5 | 55 | 424.900 | |
| 6 | 51 | 424.850 | |
| 5 | 58 | 424.800 | |
| 3 | 18 | 424.750 | |
| 3 | 18 | 424.700 | |
| 3 | 18 | 424.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 533 | 696 | 1:1.31 | 09.09.2025 11:02:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:02:28 | 425.300 | 6 |
| 10:58:33 | 425.100 | 40 |
| 10:54:23 | 425.050 | 19 |
| 10:54:09 | 425.300 | 11 |
| 10:49:52 | 425.250 | 6 |
| 10:49:52 | 425.250 | 2 |
| 10:46:59 | 425.500 | 23 |
| 10:44:02 | 425.500 | 2 |
| 10:43:56 | 425.550 | 18 |
| 10:43:32 | 425.850 | 25 |
| 10:41:57 | 425.600 | 50 |
| 10:36:43 | 425.850 | 26 |
| 10:36:35 | 425.950 | 90 |
| 10:34:06 | 426.050 | 1 |
| 10:32:58 | 425.950 | 7 |
| 10:27:21 | 426.050 | 3 |
| 10:27:21 | 426.050 | 8 |
| 10:22:09 | 426.300 | 8 |
| 10:22:01 | 426.200 | 15 |
| 10:19:09 | 426.200 | 4 |
| 10:17:03 | 426.400 | 1 |