Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 103 | 354.300 | |
| 2 | 102 | 354.250 | |
| 1 | 49 | 354.200 | |
| 1 | 50 | 354.150 | |
| 5 | 2’543 | 354.100 | |
| 6 | 767 | 354.050 | |
| 1 | 49 | 354.000 | |
| 2 | 104 | 353.950 | |
| 1 | 73 | 353.900 | |
| 1 | 18 | 353.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 273 | 353.700 | |
| 3 | 381 | 353.650 | |
| 1 | 73 | 353.600 | |
| 2 | 273 | 353.550 | |
| 1 | 73 | 353.500 | |
| 2 | 120 | 353.450 | |
| 1 | 73 | 353.400 | |
| 2 | 103 | 353.350 | |
| 4 | 538 | 353.300 | |
| 2 | 197 | 353.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’858 | 2’104 | 1:0.55 | 08.05.2026 16:08:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:36 | 353.600 | 31 |
| 16:06:13 | 354.200 | 5 |
| 16:06:13 | 354.150 | 14 |
| 16:06:10 | 354.000 | 4 |
| 16:05:52 | 354.200 | 7 |
| 16:05:52 | 354.200 | 5 |
| 16:03:01 | 353.650 | 5 |
| 16:01:54 | 353.150 | 26 |
| 16:01:41 | 353.450 | 3 |
| 16:01:20 | 353.550 | 34 |
| 16:01:20 | 353.500 | 26 |
| 16:01:04 | 353.400 | 50 |
| 15:59:50 | 353.550 | 15 |
| 15:58:18 | 353.150 | 13 |
| 15:57:53 | 353.400 | 7 |
| 15:57:37 | 353.500 | 19 |
| 15:57:37 | 353.500 | 60 |
| 15:57:34 | 353.500 | 1 |
| 15:57:34 | 353.500 | 620 |
| 15:56:34 | 353.450 | 71 |
| 15:56:34 | 353.600 | 552 |