Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 473.300 | |
| 1 | 07 | 472.900 | |
| 1 | 07 | 472.850 | |
| 1 | 08 | 472.750 | |
| 1 | 10 | 472.450 | |
| 1 | 20 | 472.400 | |
| 3 | 198 | 472.350 | |
| 3 | 21 | 472.300 | |
| 2 | 40 | 472.250 | |
| 3 | 97 | 472.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 471.400 | |
| 2 | 09 | 471.350 | |
| 2 | 09 | 471.300 | |
| 2 | 08 | 471.250 | |
| 1 | 08 | 471.200 | |
| 2 | 12 | 471.150 | |
| 1 | 08 | 471.100 | |
| 2 | 11 | 471.050 | |
| 1 | 08 | 471.000 | |
| 1 | 08 | 470.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 415 | 89 | 1:0.21 | 01.08.2025 10:58:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:58:46 | 471.900 | 4 |
| 10:58:46 | 471.950 | 8 |
| 10:58:45 | 472.100 | 8 |
| 10:58:45 | 472.150 | 8 |
| 10:58:45 | 473.000 | 2 |
| 10:58:45 | 472.900 | 50 |
| 10:58:45 | 472.250 | 7 |
| 10:58:45 | 472.250 | 160 |
| 10:58:45 | 472.200 | 14 |
| 10:58:45 | 472.150 | 9 |
| 10:58:45 | 472.100 | 115 |
| 10:58:45 | 472.050 | 8 |
| 10:58:45 | 472.000 | 8 |
| 10:58:45 | 471.850 | 11 |
| 10:58:45 | 471.800 | 97 |
| 10:58:45 | 471.750 | 8 |
| 10:58:45 | 471.700 | 8 |
| 10:58:45 | 471.650 | 7 |
| 10:58:45 | 471.600 | 50 |
| 10:57:09 | 471.750 | 1 |
| 10:56:58 | 471.450 | 7 |