Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 45 | 330.050 | |
| 5 | 84 | 330.000 | |
| 5 | 176 | 329.950 | |
| 3 | 31 | 329.900 | |
| 3 | 21 | 329.850 | |
| 2 | 20 | 329.800 | |
| 3 | 22 | 329.750 | |
| 3 | 26 | 329.700 | |
| 2 | 23 | 329.650 | |
| 2 | 16 | 329.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 20 | 329.500 | |
| 3 | 29 | 329.450 | |
| 2 | 13 | 329.400 | |
| 2 | 14 | 329.350 | |
| 2 | 22 | 329.300 | |
| 2 | 24 | 329.250 | |
| 2 | 82 | 329.200 | |
| 4 | 52 | 329.150 | |
| 5 | 176 | 329.100 | |
| 4 | 151 | 329.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 464 | 583 | 1:1.26 | 19.06.2026 14:18:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:18:00 | 329.600 | 3 |
| 14:16:10 | 329.500 | 6 |
| 14:16:05 | 329.500 | 9 |
| 14:16:05 | 329.500 | 6 |
| 14:16:00 | 329.550 | 6 |
| 14:16:00 | 329.350 | 74 |
| 14:16:00 | 329.550 | 21 |
| 14:10:42 | 329.650 | 29 |
| 14:10:26 | 329.700 | 15 |
| 14:10:26 | 329.750 | 4 |
| 14:10:26 | 329.700 | 27 |
| 14:10:26 | 329.650 | 30 |
| 14:09:49 | 329.500 | 10 |
| 14:08:52 | 329.650 | 4 |
| 14:03:23 | 329.550 | 24 |
| 14:03:15 | 329.500 | 6 |
| 14:02:14 | 329.600 | 20 |
| 14:02:14 | 329.600 | 54 |
| 14:02:13 | 329.550 | 4 |
| 14:02:13 | 329.550 | 5 |
| 13:55:23 | 329.650 | 5 |