Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 70 | 388.150 | |
| 2 | 72 | 388.100 | |
| 2 | 74 | 388.050 | |
| 2 | 95 | 388.000 | |
| 2 | 225 | 387.950 | |
| 2 | 117 | 387.900 | |
| 2 | 242 | 387.850 | |
| 3 | 235 | 387.800 | |
| 3 | 238 | 387.750 | |
| 1 | 40 | 387.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 111 | 387.300 | |
| 2 | 66 | 387.150 | |
| 1 | 39 | 387.100 | |
| 3 | 88 | 387.050 | |
| 3 | 328 | 387.000 | |
| 2 | 79 | 386.950 | |
| 2 | 279 | 386.900 | |
| 3 | 385 | 386.850 | |
| 2 | 76 | 386.800 | |
| 2 | 104 | 386.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’408 | 1’555 | 1:1.10 | 30.07.2026 16:12:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:25 | 387.850 | 44 |
| 16:12:25 | 387.850 | 16 |
| 16:12:17 | 388.450 | 3 |
| 16:12:07 | 389.000 | 100 |
| 16:12:06 | 388.800 | 20 |
| 16:12:03 | 388.300 | 5 |
| 16:11:53 | 387.650 | 35 |
| 16:11:53 | 387.750 | 40 |
| 16:11:50 | 387.850 | 9 |
| 16:11:49 | 388.000 | 12 |
| 16:11:49 | 388.000 | 28 |
| 16:11:48 | 387.800 | 13 |
| 16:11:47 | 387.750 | 16 |
| 16:11:47 | 387.750 | 15 |
| 16:11:47 | 387.750 | 48 |
| 16:11:47 | 387.750 | 2 |
| 16:11:45 | 387.900 | 10 |
| 16:11:35 | 387.700 | 28 |
| 16:11:33 | 388.000 | 1’180 |
| 16:11:33 | 388.000 | 116 |
| 16:11:29 | 387.650 | 29 |