Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 379.300 | |
| 1 | 166 | 378.850 | |
| 1 | 64 | 378.250 | |
| 1 | 155 | 374.700 | |
| 1 | 87 | 374.400 | |
| 1 | 63 | 373.550 | |
| 1 | 71 | 372.750 | |
| 3 | 165 | 366.700 | |
| 1 | 29 | 339.100 | |
| 18 | 2’155 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 155 | 0.000 | |
| 1 | 985 | 388.750 | |
| 1 | 12 | 388.650 | |
| 1 | 108 | 388.550 | |
| 2 | 651 | 388.300 | |
| 1 | 27 | 388.150 | |
| 1 | 19 | 387.950 | |
| 1 | 17 | 387.800 | |
| 1 | 69 | 387.700 | |
| 1 | 17 | 387.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’021 | 2’060 | 1:0.68 | 30.07.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:49:03 | 393.950 | 5 |
| 18:38:41 | 394.650 | 5 |
| 18:23:45 | 394.800 | 38 |
| 18:19:49 | 394.900 | 10 |
| 18:16:59 | 395.100 | 14 |
| 18:11:50 | 395.000 | 13 |
| 18:11:48 | 395.000 | 22 |
| 18:11:47 | 395.000 | 15 |
| 18:07:38 | 393.000 | 25 |
| 18:04:13 | 392.050 | 11 |
| 18:04:12 | 392.000 | 19 |
| 18:04:11 | 392.000 | 55 |
| 18:01:50 | 391.400 | 4 |
| 17:55:05 | 390.000 | 30 |
| 17:47:43 | 389.850 | 10 |
| 17:42:55 | 390.000 | 8 |
| 17:35:36 | 387.500 | 6’657 |
| 17:30:09 | 385.950 | 6 |
| 17:30:00 | 386.250 | 55 |
| 17:30:00 | 386.200 | 78 |
| 17:29:54 | 386.200 | 40 |