Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 83 | 391.150 | |
| 2 | 287 | 391.100 | |
| 2 | 78 | 391.050 | |
| 1 | 29 | 391.000 | |
| 1 | 29 | 390.950 | |
| 1 | 200 | 390.900 | |
| 2 | 211 | 390.850 | |
| 1 | 200 | 390.800 | |
| 1 | 200 | 390.750 | |
| 1 | 219 | 390.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 390.350 | |
| 1 | 200 | 390.300 | |
| 2 | 200 | 390.250 | |
| 1 | 29 | 390.200 | |
| 2 | 58 | 390.150 | |
| 1 | 191 | 390.100 | |
| 4 | 298 | 390.050 | |
| 2 | 79 | 390.000 | |
| 2 | 163 | 389.950 | |
| 2 | 85 | 389.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’536 | 1’503 | 1:0.98 | 30.07.2026 16:33:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:33:32 | 390.800 | 91 |
| 16:33:12 | 391.100 | 5 |
| 16:32:56 | 391.550 | 9 |
| 16:32:54 | 391.550 | 231 |
| 16:32:44 | 391.000 | 5 |
| 16:32:44 | 391.200 | 73 |
| 16:32:34 | 391.400 | 5 |
| 16:32:33 | 391.550 | 55 |
| 16:32:33 | 391.500 | 3 |
| 16:32:10 | 391.300 | 46 |
| 16:32:10 | 391.250 | 118 |
| 16:32:07 | 391.050 | 33 |
| 16:32:06 | 391.100 | 6 |
| 16:31:55 | 391.200 | 2 |
| 16:31:44 | 390.950 | 50 |
| 16:31:44 | 391.050 | 29 |
| 16:31:41 | 391.100 | 57 |
| 16:31:36 | 390.700 | 10 |
| 16:31:36 | 390.700 | 40 |
| 16:31:35 | 390.600 | 3 |
| 16:31:32 | 390.800 | 51 |