Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15 | 330.300 | |
| 1 | 15 | 330.250 | |
| 1 | 15 | 330.200 | |
| 1 | 100 | 330.150 | |
| 1 | 25 | 330.100 | |
| 3 | 65 | 330.050 | |
| 2 | 31 | 330.000 | |
| 1 | 15 | 329.850 | |
| 1 | 15 | 329.800 | |
| 1 | 29 | 329.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 42 | 329.550 | |
| 4 | 135 | 329.500 | |
| 1 | 05 | 329.450 | |
| 2 | 19 | 329.400 | |
| 2 | 23 | 329.350 | |
| 2 | 104 | 329.300 | |
| 3 | 134 | 329.250 | |
| 6 | 293 | 329.200 | |
| 2 | 58 | 329.150 | |
| 2 | 59 | 329.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 325 | 872 | 1:2.68 | 19.06.2026 13:18:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:18:46 | 329.650 | 1 |
| 13:18:20 | 329.600 | 11 |
| 13:17:40 | 329.600 | 3 |
| 13:17:32 | 329.700 | 12 |
| 13:15:15 | 329.700 | 13 |
| 13:15:15 | 329.700 | 21 |
| 13:13:19 | 329.600 | 3 |
| 13:13:02 | 329.800 | 8 |
| 13:10:49 | 329.800 | 1 |
| 13:08:06 | 329.650 | 15 |
| 13:08:06 | 329.650 | 15 |
| 13:05:42 | 329.900 | 10 |
| 13:02:17 | 329.800 | 5 |
| 13:01:58 | 329.800 | 44 |
| 13:01:47 | 329.800 | 2 |
| 13:01:47 | 329.800 | 6 |
| 13:01:47 | 329.800 | 8 |
| 13:01:47 | 329.800 | 8 |
| 13:01:47 | 329.800 | 8 |
| 13:00:51 | 329.900 | 12 |
| 13:00:48 | 329.900 | 10 |