Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 09 | 331.450 | |
| 1 | 14 | 331.300 | |
| 1 | 69 | 331.100 | |
| 1 | 429 | 330.450 | |
| 1 | 49 | 327.500 | |
| 1 | 43 | 325.850 | |
| 3 | 185 | 322.650 | |
| 5 | 324 | 316.000 | |
| 1 | 09 | 296.500 | |
| 3 | 305 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 18 | 751 | 0.000 | |
| 1 | 205 | 349.200 | |
| 1 | 97 | 344.250 | |
| 1 | 106 | 336.000 | |
| 1 | 30 | 335.950 | |
| 1 | 04 | 335.900 | |
| 1 | 06 | 335.350 | |
| 1 | 02 | 335.050 | |
| 1 | 17 | 334.800 | |
| 1 | 01 | 334.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’436 | 1’219 | 1:0.85 | 09.07.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 332.800 | 1’539 |
| 17:29:44 | 332.600 | 34 |
| 17:29:06 | 332.400 | 1 |
| 17:29:06 | 332.450 | 5 |
| 17:29:06 | 332.500 | 20 |
| 17:29:03 | 332.600 | 45 |
| 17:29:00 | 332.650 | 25 |
| 17:28:51 | 332.550 | 31 |
| 17:28:22 | 332.650 | 73 |
| 17:26:46 | 332.500 | 11 |
| 17:26:46 | 332.500 | 58 |
| 17:26:41 | 332.600 | 81 |
| 17:26:25 | 332.650 | 13 |
| 17:26:16 | 332.750 | 4 |
| 17:26:10 | 332.650 | 52 |
| 17:25:23 | 332.550 | 35 |
| 17:25:00 | 332.450 | 2 |
| 17:24:50 | 332.600 | 6 |
| 17:24:40 | 332.650 | 125 |
| 17:22:48 | 332.650 | 86 |
| 17:22:18 | 332.500 | 200 |