Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 312 | 454.750 | |
| 2 | 167 | 454.300 | |
| 1 | 42 | 451.850 | |
| 1 | 41 | 447.450 | |
| 1 | 11 | 444.650 | |
| 2 | 140 | 442.900 | |
| 2 | 87 | 440.500 | |
| 3 | 42 | 433.750 | |
| 1 | 17 | 424.300 | |
| 10 | 671 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 0.000 | |
| 1 | 22 | 476.700 | |
| 1 | 29 | 462.850 | |
| 1 | 19 | 458.350 | |
| 1 | 09 | 458.050 | |
| 2 | 1’521 | 456.950 | |
| 5 | 307 | 456.900 | |
| 1 | 240 | 456.850 | |
| 1 | 10 | 456.750 | |
| 1 | 600 | 456.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’530 | 2’758 | 1:1.80 | 30.09.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:07:33 | 456.850 | 35 |
| 19:28:35 | 455.600 | 23 |
| 19:25:43 | 455.850 | 9 |
| 19:03:01 | 456.900 | 10 |
| 18:23:47 | 457.200 | 5 |
| 17:53:24 | 457.250 | 2 |
| 17:39:57 | 456.800 | 12 |
| 17:35:37 | 456.850 | 2’014 |
| 17:29:55 | 456.550 | 148 |
| 17:29:51 | 456.500 | 21 |
| 17:29:39 | 456.450 | 20 |
| 17:29:00 | 456.550 | 10 |
| 17:29:00 | 456.550 | 56 |
| 17:28:43 | 456.450 | 40 |
| 17:28:43 | 456.500 | 30 |
| 17:28:29 | 456.450 | 4 |
| 17:28:17 | 456.550 | 76 |
| 17:28:17 | 456.550 | 82 |
| 17:27:36 | 456.350 | 8 |
| 17:25:59 | 456.450 | 1 |
| 17:25:20 | 456.500 | 225 |