Microsoft Aktie 951692 / US5949181045
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Microsoft Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 367.150 | |
| 1 | 400 | 366.800 | |
| 1 | 400 | 366.400 | |
| 1 | 433 | 366.350 | |
| 1 | 18 | 366.250 | |
| 1 | 03 | 366.000 | |
| 1 | 320 | 365.900 | |
| 1 | 320 | 365.850 | |
| 1 | 320 | 365.800 | |
| 3 | 807 | 365.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 536 | 365.300 | |
| 1 | 320 | 365.150 | |
| 1 | 1’126 | 364.900 | |
| 1 | 400 | 364.800 | |
| 1 | 339 | 364.450 | |
| 1 | 400 | 364.400 | |
| 1 | 01 | 364.200 | |
| 1 | 100 | 364.050 | |
| 2 | 410 | 364.000 | |
| 1 | 11 | 363.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’121 | 3’643 | 1:1.17 | 04.03.2025 17:35:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:57 | 365.300 | 683 |
| 17:30:25 | 364.850 | 96 |
| 17:30:04 | 365.100 | 18 |
| 17:30:01 | 365.000 | 13 |
| 17:29:54 | 364.850 | 90 |
| 17:29:42 | 364.500 | 77 |
| 17:29:42 | 364.500 | 9 |
| 17:29:19 | 364.550 | 46 |
| 17:29:19 | 364.550 | 32 |
| 17:29:19 | 364.550 | 1 |
| 17:29:19 | 364.550 | 38 |
| 17:29:19 | 364.550 | 1 |
| 17:29:19 | 364.550 | 2 |
| 17:29:04 | 364.500 | 1 |
| 17:29:03 | 364.650 | 49 |
| 17:28:31 | 364.700 | 40 |
| 17:27:41 | 364.850 | 19 |
| 17:27:40 | 364.850 | 5 |
| 17:27:38 | 364.900 | 1 |
| 17:27:33 | 365.000 | 35 |
| 17:27:33 | 365.000 | 13 |