Newmont Mining Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Mining Corp. (NMC)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’100 | 44.190 | |
| 1 | 75 | 44.165 | |
| 1 | 1’100 | 44.100 | |
| 1 | 75 | 44.090 | |
| 1 | 75 | 44.040 | |
| 1 | 1’100 | 44.005 | |
| 2 | 902 | 43.925 | |
| 1 | 552 | 43.920 | |
| 2 | 562 | 43.915 | |
| 2 | 562 | 43.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 04 | 43.855 | |
| 1 | 552 | 43.810 | |
| 1 | 350 | 43.800 | |
| 1 | 75 | 43.720 | |
| 1 | 1’100 | 43.715 | |
| 1 | 75 | 43.695 | |
| 1 | 610 | 43.675 | |
| 1 | 170 | 43.670 | |
| 1 | 1’100 | 43.650 | |
| 1 | 75 | 43.630 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’103 | 4’111 | 1:0.67 | 07.02.2025 17:11:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:09 | 44.005 | 30 |
| 17:06:33 | 43.940 | 2 |
| 17:06:32 | 43.935 | 17 |
| 16:59:02 | 43.900 | 69 |
| 16:59:02 | 43.910 | 1 |
| 16:56:55 | 44.020 | 14 |
| 16:56:55 | 44.020 | 50 |
| 16:55:48 | 44.000 | 50 |
| 16:54:37 | 43.900 | 1 |
| 16:54:37 | 43.995 | 50 |
| 16:53:19 | 43.985 | 14 |
| 16:53:19 | 43.985 | 50 |
| 16:52:15 | 43.980 | 37 |
| 16:51:23 | 44.070 | 1 |
| 16:50:52 | 44.080 | 40 |
| 16:50:25 | 44.075 | 113 |
| 16:50:08 | 44.105 | 143 |
| 16:47:21 | 44.085 | 100 |
| 16:46:59 | 44.125 | 114 |
| 16:46:59 | 44.130 | 186 |
| 16:46:58 | 44.175 | 2 |