Newmont Mining Aktie 956952 / US6516391066
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Newmont Mining Corp. (NMC)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’011 | 44.225 | |
| 1 | 462 | 44.220 | |
| 1 | 02 | 44.215 | |
| 1 | 01 | 44.185 | |
| 1 | 1’100 | 44.100 | |
| 1 | 1’100 | 44.010 | |
| 1 | 1’100 | 43.980 | |
| 1 | 350 | 43.900 | |
| 1 | 552 | 43.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 4’576 | 43.700 | |
| 1 | 552 | 43.785 | |
| 1 | 552 | 43.780 | |
| 1 | 350 | 43.750 | |
| 1 | 1’100 | 43.695 | |
| 1 | 1’100 | 43.650 | |
| 1 | 1’100 | 43.560 | |
| 1 | 1’100 | 43.470 | |
| 1 | 1’053 | 43.410 | |
| 1 | 462 | 43.355 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’678 | 11’945 | 1:2.10 | 07.02.2025 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 43.700 | 39 |
| 17:30:03 | 43.775 | 22 |
| 17:29:55 | 43.860 | 1 |
| 17:17:04 | 43.855 | 4 |
| 17:11:09 | 44.005 | 30 |
| 17:06:33 | 43.940 | 2 |
| 17:06:32 | 43.935 | 17 |
| 16:59:02 | 43.900 | 69 |
| 16:59:02 | 43.910 | 1 |
| 16:56:55 | 44.020 | 14 |
| 16:56:55 | 44.020 | 50 |
| 16:55:48 | 44.000 | 50 |
| 16:54:37 | 43.900 | 1 |
| 16:54:37 | 43.995 | 50 |
| 16:53:19 | 43.985 | 14 |
| 16:53:19 | 43.985 | 50 |
| 16:52:15 | 43.980 | 37 |
| 16:51:23 | 44.070 | 1 |
| 16:50:52 | 44.080 | 40 |
| 16:50:25 | 44.075 | 113 |
| 16:50:08 | 44.105 | 143 |