Novavax Aktie 47862952 / US6700024010
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Novavax Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 12.500 | |
| 2 | 1’739 | 12.000 | |
| 1 | 200 | 11.500 | |
| 2 | 630 | 11.000 | |
| 1 | 2’600 | 10.850 | |
| 1 | 25 | 9.900 | |
| 1 | 2’244 | 8.996 | |
| 1 | 2’244 | 8.892 | |
| 1 | 4’000 | 8.812 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 8.515 | |
| 1 | 2’244 | 8.439 | |
| 1 | 2’244 | 8.307 | |
| 1 | 190 | 8.170 | |
| 1 | 1’000 | 8.000 | |
| 1 | 4’000 | 8.515 | |
| 1 | 2’244 | 8.436 | |
| 1 | 190 | 8.170 | |
| 1 | 1’000 | 8.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’832 | 17’112 | 1:1.24 | 30.01.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 8.664 | 69 |
| 17:25:09 | 8.747 | 40 |
| 17:23:08 | 8.726 | 46 |
| 17:15:59 | 8.699 | 300 |
| 17:13:08 | 8.701 | 39 |
| 17:05:16 | 8.664 | 150 |
| 17:01:09 | 8.663 | 40 |
| 16:33:31 | 8.505 | 1’041 |
| 15:30:00 | 8.510 | 150 |
| 12:56:26 | 8.783 | 1’000 |