NXP Semiconductors Aktie 11569795 / NL0009538784
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NXP Semiconductors N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 04 | 350.000 | |
| 1 | 04 | 350.000 | |
| 1 | 800 | 253.750 | |
| 1 | 800 | 252.500 | |
| 1 | 800 | 251.250 | |
| 1 | 800 | 250.000 | |
| 3 | 459 | 249.200 | |
| 1 | 300 | 248.600 | |
| 1 | 100 | 248.300 | |
| 1 | 100 | 248.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 247.700 | |
| 1 | 100 | 247.650 | |
| 1 | 100 | 247.600 | |
| 1 | 300 | 247.200 | |
| 1 | 300 | 246.800 | |
| 1 | 300 | 246.700 | |
| 1 | 800 | 245.000 | |
| 1 | 800 | 243.750 | |
| 1 | 800 | 242.500 | |
| 1 | 10 | 241.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’167 | 3’610 | 1:0.87 | 01.07.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:45:47 | 245.300 | 8 |
| 16:40:09 | 246.300 | 2 |
| 16:25:38 | 246.250 | 9 |
| 15:56:19 | 245.550 | 1 |
| 15:56:19 | 245.550 | 1 |
| 15:47:28 | 246.100 | 41 |
| 15:34:12 | 243.350 | 35 |
| 15:25:24 | 241.650 | 1 |
| 15:25:24 | 241.650 | 1 |
| 15:20:56 | 242.750 | 35 |
| 15:02:03 | 241.500 | 1 |
| 13:52:22 | 245.800 | 1 |
| 09:53:11 | 246.500 | 2 |