NXP Semiconductors Aktie 11569795 / NL0009538784
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu NXP Semiconductors N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’200 | 177.160 | |
| 1 | 1’200 | 176.300 | |
| 1 | 1’200 | 175.440 | |
| 1 | 138 | 175.160 | |
| 1 | 58 | 174.860 | |
| 1 | 49 | 174.500 | |
| 1 | 400 | 174.200 | |
| 1 | 400 | 173.920 | |
| 1 | 60 | 173.580 | |
| 1 | 51 | 173.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 111 | 172.540 | |
| 1 | 400 | 172.160 | |
| 1 | 66 | 171.040 | |
| 1 | 59 | 170.960 | |
| 1 | 1’200 | 170.280 | |
| 1 | 100 | 170.220 | |
| 1 | 1’200 | 169.420 | |
| 1 | 1’200 | 168.560 | |
| 1 | 66 | 168.420 | |
| 1 | 1’200 | 167.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’756 | 5’602 | 1:1.18 | 08.04.2026 13:17:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:30 | 173.480 | 22 |
| 10:11:42 | 172.320 | 5 |
| 10:00:00 | 175.000 | 10 |
| 10:00:00 | 174.420 | 23 |
| 10:00:00 | 174.260 | 49 |
| 09:27:48 | 172.180 | 20 |
| 09:27:40 | 172.180 | 20 |
| 09:27:38 | 172.180 | 20 |
| 09:27:35 | 172.200 | 16 |
| 09:24:42 | 172.360 | 2 |
| 09:04:34 | 170.640 | 2 |