Orange Aktie 720128 / FR0000133308
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orange S.A. (ex France Télécom)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’116 | 18.440 | |
| 1 | 2’900 | 21.000 | |
| 1 | 1’116 | 18.505 | |
| 1 | 1’116 | 18.350 | |
| 1 | 200 | 18.300 | |
| 1 | 100 | 18.290 | |
| 1 | 100 | 18.260 | |
| 1 | 499 | 18.255 | |
| 1 | 100 | 18.240 | |
| 1 | 24 | 18.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10’000 | 18.145 | |
| 1 | 1’000 | 17.685 | |
| 1 | 1’116 | 17.680 | |
| 1 | 1’116 | 17.525 | |
| 1 | 100 | 16.670 | |
| 1 | 1’086 | 0.000 | |
| 1 | 1’000 | 17.360 | |
| 1 | 100 | 16.670 | |
| 1 | 1’086 | 0.000 | |
| 1 | 1’116 | 18.045 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’271 | 17’720 | 1:2.44 | 11.05.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 18.240 | 100 |
| 17:09:07 | 18.160 | 124 |
| 16:12:07 | 18.135 | 300 |
| 15:43:26 | 18.200 | 105 |
| 15:32:14 | 18.200 | 41 |
| 14:16:48 | 18.220 | 100 |
| 14:08:24 | 18.145 | 60 |
| 14:02:59 | 18.120 | 1’000 |
| 13:58:56 | 18.140 | 14 |
| 13:54:15 | 18.140 | 50 |
| 13:07:05 | 18.120 | 64 |
| 12:24:59 | 18.100 | 2’705 |
| 12:22:05 | 18.100 | 2’770 |
| 12:22:05 | 18.100 | 4’525 |
| 11:58:08 | 18.105 | 111 |
| 11:58:08 | 18.100 | 999 |
| 11:58:08 | 18.060 | 610 |
| 11:58:08 | 18.055 | 1’510 |
| 11:50:46 | 18.030 | 170 |
| 11:06:40 | 18.120 | 25 |
| 10:55:22 | 18.150 | 100 |