Orange Aktie 720128 / FR0000133308
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orange S.A. (ex France Télécom)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’422 | 14.415 | |
| 1 | 1’950 | 14.390 | |
| 1 | 2’000 | 18.250 | |
| 1 | 17 | 15.600 | |
| 1 | 1’422 | 14.720 | |
| 1 | 749 | 14.715 | |
| 1 | 1’422 | 14.575 | |
| 1 | 500 | 14.500 | |
| 2 | 503 | 14.490 | |
| 1 | 503 | 14.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 90 | 13.230 | |
| 1 | 90 | 13.230 | |
| 1 | 1’500 | 13.175 | |
| 1 | 1’422 | 13.170 | |
| 1 | 1’422 | 13.035 | |
| 1 | 200 | 11.000 | |
| 1 | 125 | 9.400 | |
| 1 | 4’650 | 13.980 | |
| 1 | 1’422 | 13.930 | |
| 1 | 90 | 13.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’488 | 11’011 | 1:1.05 | 29.12.2025 17:20:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:38 | 14.185 | 10 |
| 17:05:21 | 14.200 | 35 |
| 16:38:33 | 14.170 | 106 |
| 16:29:43 | 14.165 | 250 |
| 16:23:05 | 14.175 | 88 |
| 15:58:04 | 14.140 | 4’258 |
| 15:40:11 | 14.100 | 68 |
| 13:17:41 | 14.125 | 226 |
| 13:09:25 | 14.050 | 2’569 |
| 13:09:25 | 14.065 | 221 |
| 13:09:25 | 14.070 | 3’000 |
| 13:09:25 | 14.080 | 1’000 |
| 13:09:25 | 14.090 | 1’000 |
| 13:09:25 | 14.095 | 1’610 |
| 13:09:25 | 14.100 | 610 |
| 11:58:18 | 14.100 | 182 |
| 11:56:10 | 14.100 | 183 |
| 09:42:35 | 14.010 | 34 |
| 09:22:38 | 14.065 | 2 |
| 09:04:47 | 14.005 | 1 |