Orange Aktie 720128 / FR0000133308
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orange S.A. (ex France Télécom)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 479 | 17.770 | |
| 1 | 2’900 | 21.000 | |
| 1 | 2’900 | 21.000 | |
| 1 | 200 | 20.300 | |
| 1 | 2’900 | 21.000 | |
| 1 | 200 | 20.300 | |
| 1 | 400 | 20.000 | |
| 1 | 1’122 | 19.835 | |
| 1 | 1’122 | 19.680 | |
| 1 | 75 | 17.645 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 17.630 | |
| 1 | 162 | 17.510 | |
| 1 | 162 | 17.505 | |
| 1 | 162 | 17.500 | |
| 1 | 1’122 | 17.420 | |
| 1 | 1’122 | 17.275 | |
| 1 | 50 | 17.000 | |
| 1 | 159 | 16.500 | |
| 1 | 140 | 14.500 | |
| 1 | 200 | 11.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’298 | 3’280 | 1:0.27 | 04.03.2026 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:14 | 17.595 | 25 |
| 17:18:38 | 17.615 | 58 |
| 17:18:22 | 17.630 | 46 |
| 17:02:01 | 17.700 | 15 |
| 16:41:20 | 17.750 | 84 |
| 16:38:03 | 17.760 | 145 |
| 16:28:51 | 17.760 | 330 |
| 16:23:03 | 17.750 | 22 |
| 16:23:01 | 17.750 | 691 |
| 16:23:01 | 17.750 | 64 |
| 16:00:16 | 17.675 | 600 |
| 15:54:23 | 17.695 | 86 |
| 15:53:17 | 17.700 | 280 |
| 15:52:18 | 17.740 | 115 |
| 15:48:26 | 17.740 | 420 |
| 15:18:16 | 17.710 | 309 |
| 11:02:22 | 17.815 | 114 |
| 10:55:54 | 17.780 | 1’118 |
| 10:55:54 | 17.810 | 500 |
| 10:55:54 | 17.815 | 400 |
| 10:55:54 | 17.815 | 400 |