Orsted Aktie 3697804 / DK0060094928
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Orsted
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 42.730 | |
| 1 | 270 | 42.710 | |
| 1 | 400 | 42.700 | |
| 1 | 14 | 42.590 | |
| 1 | 150 | 42.560 | |
| 2 | 112 | 42.540 | |
| 2 | 328 | 42.510 | |
| 1 | 216 | 42.500 | |
| 3 | 328 | 42.480 | |
| 1 | 151 | 42.470 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 216 | 42.380 | |
| 1 | 120 | 42.370 | |
| 1 | 112 | 42.360 | |
| 1 | 112 | 42.330 | |
| 1 | 72 | 42.280 | |
| 1 | 15 | 42.260 | |
| 1 | 400 | 42.180 | |
| 1 | 53 | 42.170 | |
| 1 | 564 | 42.140 | |
| 1 | 171 | 42.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’018 | 1’835 | 1:0.91 | 23.07.2025 13:57:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:57:56 | 42.530 | 12 |
| 13:26:19 | 42.290 | 50 |
| 12:51:43 | 42.240 | 235 |
| 12:48:06 | 42.250 | 30 |
| 12:06:39 | 42.250 | 36 |
| 12:06:37 | 42.250 | 27 |
| 12:05:35 | 42.250 | 47 |
| 11:40:03 | 42.330 | 48 |
| 11:40:03 | 42.340 | 262 |
| 11:14:43 | 42.010 | 50 |
| 10:32:48 | 42.300 | 29 |
| 10:21:00 | 42.310 | 20 |
| 10:02:26 | 42.280 | 2’000 |
| 09:13:11 | 42.210 | 64 |
| 09:04:18 | 42.350 | 208 |