PSI Software Aktie 10263289 / DE000A0Z1JH9
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu PSI Software AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 339 | 46.100 | |
| 2 | 739 | 46.000 | |
| 2 | 310 | 45.900 | |
| 4 | 243 | 45.700 | |
| 1 | 72 | 45.600 | |
| 4 | 4’406 | 45.500 | |
| 1 | 250 | 45.400 | |
| 5 | 7’449 | 45.300 | |
| 6 | 8’846 | 45.200 | |
| 25 | 34’707 | 45.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 133’074 | 45.000 | |
| 5 | 5’661 | 44.900 | |
| 6 | 7’812 | 44.800 | |
| 4 | 5’020 | 44.700 | |
| 4 | 2’393 | 44.600 | |
| 3 | 350 | 44.500 | |
| 5 | 308 | 44.400 | |
| 4 | 560 | 44.300 | |
| 3 | 308 | 44.200 | |
| 4 | 1’317 | 44.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 57’361 | 156’803 | 1:2.73 | 24.10.2025 10:27:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:27:30 | 45.000 | 2 |
| 10:27:30 | 45.000 | 4 |
| 10:27:30 | 45.000 | 30 |
| 10:11:44 | 45.000 | 2 |
| 10:11:44 | 45.000 | 4 |
| 10:09:19 | 45.000 | 2 |
| 10:09:19 | 45.000 | 3 |
| 10:09:18 | 45.000 | 40 |
| 10:08:43 | 45.000 | 2 |
| 09:59:12 | 45.000 | 638 |
| 09:57:36 | 45.000 | 5’000 |
| 09:55:36 | 45.000 | 6 |
| 09:35:34 | 45.000 | 500 |
| 09:24:49 | 45.000 | 1 |
| 09:24:13 | 45.000 | 20 |
| 09:22:00 | 45.100 | 1 |
| 09:20:47 | 45.000 | 4’000 |
| 09:17:54 | 45.000 | 190 |
| 09:12:03 | 45.000 | 1 |
| 09:12:03 | 45.000 | 1’200 |
| 09:02:20 | 45.000 | 1’540 |