Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’890 | 12.830 | |
| 1 | 2’000 | 12.825 | |
| 2 | 1’087 | 12.815 | |
| 1 | 781 | 12.810 | |
| 1 | 587 | 12.805 | |
| 1 | 1’584 | 12.800 | |
| 2 | 7’918 | 12.795 | |
| 2 | 3’084 | 12.790 | |
| 2 | 6’593 | 12.785 | |
| 3 | 4’924 | 12.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 765 | 12.755 | |
| 2 | 4’249 | 12.750 | |
| 1 | 5’918 | 12.745 | |
| 3 | 3’084 | 12.740 | |
| 1 | 5’918 | 12.735 | |
| 2 | 1’584 | 12.730 | |
| 2 | 1’287 | 12.720 | |
| 1 | 133 | 12.715 | |
| 1 | 2’000 | 12.710 | |
| 1 | 500 | 12.705 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’448 | 25’438 | 1:0.84 | 09.07.2025 09:54:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:54:56 | 12.760 | 50 |
| 09:36:39 | 12.780 | 675 |
| 09:30:17 | 12.785 | 1 |
| 09:30:11 | 12.790 | 250 |
| 09:30:07 | 12.780 | 4’000 |
| 09:30:06 | 12.775 | 86 |
| 09:30:06 | 12.775 | 300 |
| 09:29:07 | 12.775 | 1’389 |
| 09:29:07 | 12.775 | 75 |
| 09:29:07 | 12.775 | 75 |
| 09:29:07 | 12.775 | 75 |
| 09:18:46 | 12.745 | 828 |
| 09:08:33 | 12.755 | 675 |
| 09:04:06 | 12.700 | 2’489 |