Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 30.700 | |
| 1 | 53 | 52.300 | |
| 1 | 50 | 32.300 | |
| 1 | 10 | 30.700 | |
| 1 | 200 | 29.200 | |
| 1 | 50 | 29.000 | |
| 1 | 150 | 28.800 | |
| 1 | 31 | 28.550 | |
| 1 | 1’200 | 28.200 | |
| 1 | 48 | 28.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 250 | 28.000 | |
| 1 | 48 | 27.960 | |
| 1 | 500 | 27.930 | |
| 1 | 1’200 | 27.780 | |
| 1 | 200 | 27.200 | |
| 1 | 100 | 26.800 | |
| 1 | 39 | 26.050 | |
| 1 | 40 | 25.900 | |
| 2 | 3’300 | 25.000 | |
| 1 | 83 | 23.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’802 | 5’760 | 1:3.20 | 20.08.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:26:59 | 28.040 | 154 |
| 17:24:05 | 28.060 | 9 |
| 17:21:10 | 28.060 | 168 |
| 17:17:06 | 28.070 | 750 |
| 17:09:53 | 28.090 | 70 |
| 17:00:14 | 28.080 | 837 |
| 16:26:13 | 28.050 | 8 |
| 16:04:06 | 28.100 | 562 |
| 15:56:48 | 28.120 | 240 |
| 15:52:37 | 28.200 | 14 |
| 15:52:37 | 28.200 | 13 |
| 15:39:12 | 28.150 | 9 |
| 15:24:36 | 28.100 | 105 |
| 15:24:36 | 28.090 | 1’068 |
| 15:23:38 | 28.060 | 21 |
| 15:09:31 | 28.080 | 562 |
| 14:53:27 | 28.100 | 6 |
| 14:11:47 | 28.000 | 531 |
| 14:07:22 | 27.980 | 3 |
| 13:37:55 | 27.980 | 23 |
| 12:59:25 | 27.930 | 250 |