Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 15.950 | |
| 1 | 390 | 15.930 | |
| 1 | 6’000 | 15.800 | |
| 1 | 100 | 15.700 | |
| 1 | 400 | 15.550 | |
| 1 | 23 | 15.000 | |
| 1 | 1’368 | 14.920 | |
| 1 | 749 | 14.915 | |
| 1 | 1’368 | 14.775 | |
| 1 | 1’200 | 14.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’200 | 14.370 | |
| 1 | 1’000 | 14.200 | |
| 1 | 1’500 | 14.075 | |
| 1 | 1’368 | 14.070 | |
| 1 | 28 | 13.800 | |
| 1 | 330 | 13.200 | |
| 2 | 147 | 13.050 | |
| 1 | 150 | 12.520 | |
| 1 | 290 | 12.400 | |
| 1 | 86 | 11.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’698 | 6’099 | 1:0.52 | 15.10.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:50 | 14.520 | 1 |
| 17:28:32 | 14.530 | 1’609 |
| 17:28:32 | 14.530 | 5’911 |
| 17:28:32 | 14.530 | 480 |
| 17:20:43 | 14.505 | 1 |
| 17:19:11 | 14.530 | 480 |
| 17:18:52 | 14.535 | 18 |
| 17:17:43 | 14.515 | 70 |
| 17:17:43 | 14.520 | 196 |
| 17:13:44 | 14.540 | 3 |
| 17:00:37 | 14.555 | 153 |
| 16:56:45 | 14.585 | 7 |
| 16:32:23 | 14.600 | 212 |
| 16:28:29 | 14.635 | 3 |
| 16:16:34 | 14.625 | 21 |
| 16:12:23 | 14.570 | 4 |
| 16:00:06 | 14.575 | 342 |
| 15:48:30 | 14.600 | 2 |
| 15:42:54 | 14.610 | 155 |
| 15:25:47 | 14.565 | 14 |
| 15:19:49 | 14.600 | 13 |