Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 13.100 | |
| 1 | 90 | 12.700 | |
| 1 | 36 | 12.680 | |
| 1 | 310 | 12.600 | |
| 1 | 740 | 12.570 | |
| 1 | 100 | 12.470 | |
| 1 | 1’783 | 12.300 | |
| 1 | 1’680 | 12.120 | |
| 1 | 500 | 12.100 | |
| 1 | 15 | 11.845 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 11.290 | |
| 1 | 100 | 10.600 | |
| 2 | 695 | 9.500 | |
| 1 | 32 | 9.450 | |
| 1 | 2’000 | 9.280 | |
| 1 | 200 | 9.100 | |
| 1 | 1’300 | 8.290 | |
| 1 | 300 | 7.060 | |
| 1 | 200 | 6.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’404 | 4’837 | 1:0.90 | 30.05.2025 17:35:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:55 | 11.845 | 225 |
| 17:20:05 | 11.865 | 1 |
| 17:14:01 | 11.865 | 6’000 |
| 17:04:56 | 11.880 | 11 |
| 17:04:55 | 11.880 | 1 |
| 16:51:53 | 11.875 | 564 |
| 16:48:26 | 11.890 | 719 |
| 16:44:11 | 11.900 | 835 |
| 16:34:47 | 11.890 | 90 |
| 16:06:44 | 11.890 | 400 |
| 14:57:07 | 11.865 | 3’416 |
| 14:57:07 | 11.870 | 1’584 |
| 14:53:08 | 11.855 | 20 |
| 14:51:34 | 11.890 | 1’000 |
| 14:10:22 | 11.825 | 76 |
| 13:56:41 | 11.915 | 201 |
| 13:56:41 | 11.920 | 249 |
| 13:56:41 | 11.925 | 508 |
| 13:53:39 | 11.920 | 932 |
| 13:17:53 | 11.920 | 180 |
| 11:53:13 | 11.875 | 7 |