Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 24.700 | |
| 2 | 200 | 24.500 | |
| 1 | 390 | 24.490 | |
| 2 | 750 | 24.000 | |
| 1 | 300 | 23.900 | |
| 1 | 999 | 23.890 | |
| 1 | 876 | 23.650 | |
| 1 | 10 | 23.560 | |
| 1 | 300 | 23.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 475 | 21.050 | |
| 1 | 50 | 21.000 | |
| 1 | 800 | 20.900 | |
| 1 | 876 | 20.890 | |
| 1 | 2’000 | 20.510 | |
| 1 | 20 | 20.500 | |
| 2 | 230 | 20.000 | |
| 1 | 250 | 19.500 | |
| 1 | 158 | 18.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’125 | 4’859 | 1:1.18 | 06.05.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:16 | 21.910 | 306 |
| 17:26:45 | 21.910 | 281 |
| 17:25:04 | 21.880 | 14 |
| 17:24:48 | 21.900 | 260 |
| 17:23:31 | 21.890 | 172 |
| 17:23:31 | 21.890 | 14 |
| 17:23:31 | 21.890 | 14 |
| 17:21:58 | 21.910 | 112 |
| 17:21:58 | 21.910 | 17 |
| 17:19:07 | 21.920 | 117 |
| 17:13:40 | 21.890 | 58 |
| 17:08:38 | 21.850 | 129 |
| 17:03:14 | 21.840 | 118 |
| 17:03:14 | 21.830 | 1 |
| 16:58:43 | 21.820 | 4 |
| 16:58:43 | 21.820 | 4 |
| 16:52:55 | 21.840 | 4 |
| 16:46:26 | 21.800 | 235 |
| 16:43:59 | 21.850 | 150 |
| 16:38:47 | 21.810 | 200 |
| 16:36:57 | 21.820 | 106 |