Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 824 | 23.260 | |
| 1 | 6’477 | 23.250 | |
| 1 | 125 | 23.240 | |
| 2 | 231 | 23.230 | |
| 1 | 401 | 23.220 | |
| 2 | 427 | 23.210 | |
| 2 | 721 | 23.200 | |
| 5 | 1’344 | 23.190 | |
| 3 | 1’308 | 23.180 | |
| 3 | 356 | 23.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 320 | 23.140 | |
| 2 | 917 | 23.130 | |
| 1 | 597 | 23.120 | |
| 1 | 125 | 23.110 | |
| 1 | 125 | 23.100 | |
| 1 | 125 | 23.080 | |
| 1 | 125 | 23.070 | |
| 3 | 8’216 | 23.060 | |
| 1 | 125 | 23.050 | |
| 2 | 861 | 23.040 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’214 | 11’536 | 1:0.94 | 09.07.2026 14:52:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:53 | 23.230 | 11 |
| 14:52:18 | 23.240 | 85 |
| 14:52:18 | 23.240 | 15 |
| 14:49:07 | 23.250 | 10 |
| 13:33:47 | 23.170 | 3 |
| 13:12:31 | 23.150 | 500 |
| 13:10:31 | 23.120 | 4 |
| 13:02:06 | 23.070 | 2 |
| 12:12:27 | 23.100 | 1 |
| 11:58:36 | 23.080 | 2 |
| 11:21:54 | 22.990 | 1 |
| 11:21:54 | 22.990 | 1 |
| 11:08:21 | 22.990 | 1 |
| 11:08:21 | 22.990 | 1 |
| 10:59:00 | 22.940 | 100 |
| 10:55:00 | 23.000 | 200 |
| 10:54:59 | 23.000 | 250 |
| 10:53:25 | 23.010 | 330 |
| 10:53:25 | 23.010 | 360 |
| 10:47:13 | 23.010 | 863 |
| 10:47:13 | 23.020 | 917 |