Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 186 | 29.520 | |
| 1 | 186 | 29.480 | |
| 1 | 449 | 29.470 | |
| 1 | 3’300 | 29.460 | |
| 1 | 347 | 29.450 | |
| 1 | 186 | 29.440 | |
| 1 | 749 | 29.430 | |
| 1 | 3’300 | 29.420 | |
| 2 | 759 | 29.360 | |
| 2 | 1’398 | 29.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’404 | 29.300 | |
| 1 | 1’100 | 29.280 | |
| 1 | 1’100 | 29.260 | |
| 1 | 1’100 | 29.240 | |
| 1 | 3’300 | 29.230 | |
| 1 | 186 | 29.210 | |
| 1 | 450 | 29.200 | |
| 1 | 3’300 | 29.190 | |
| 2 | 1’847 | 29.180 | |
| 1 | 186 | 29.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’860 | 13’973 | 1:1.29 | 18.09.2026 13:34:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:03 | 29.360 | 20 |
| 13:27:35 | 29.390 | 100 |
| 13:08:07 | 29.390 | 2 |
| 13:05:32 | 29.310 | 1 |
| 12:49:17 | 29.260 | 77 |
| 12:49:17 | 29.250 | 500 |
| 12:38:48 | 29.250 | 8 |
| 12:23:10 | 29.350 | 784 |
| 12:23:10 | 29.350 | 7 |
| 12:23:10 | 29.350 | 348 |
| 12:23:10 | 29.340 | 561 |
| 11:47:51 | 29.300 | 250 |
| 11:35:38 | 29.260 | 159 |
| 11:35:38 | 29.250 | 95 |
| 11:35:32 | 29.260 | 220 |
| 11:24:45 | 29.270 | 2 |
| 11:05:45 | 29.230 | 500 |
| 10:57:45 | 29.370 | 2’137 |
| 10:57:45 | 29.370 | 250 |
| 10:57:06 | 29.370 | 1’123 |
| 10:55:29 | 29.400 | 40 |