Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 89 | 31.280 | |
| 1 | 10 | 30.700 | |
| 1 | 165 | 30.000 | |
| 1 | 50 | 29.500 | |
| 1 | 200 | 29.000 | |
| 2 | 260 | 28.800 | |
| 1 | 1’200 | 28.580 | |
| 1 | 31 | 28.550 | |
| 1 | 150 | 28.500 | |
| 1 | 48 | 28.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 48 | 28.250 | |
| 1 | 1’200 | 28.160 | |
| 1 | 104 | 26.920 | |
| 1 | 100 | 26.100 | |
| 1 | 40 | 25.900 | |
| 1 | 100 | 25.000 | |
| 1 | 16 | 22.600 | |
| 1 | 200 | 17.500 | |
| 1 | 01 | 16.500 | |
| 1 | 1’000 | 5.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’203 | 2’809 | 1:1.28 | 03.09.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:57 | 28.350 | 2 |
| 17:25:47 | 28.420 | 800 |
| 17:23:15 | 28.340 | 82 |
| 17:19:11 | 28.320 | 3 |
| 16:58:00 | 28.320 | 3 |
| 16:57:56 | 28.360 | 11 |
| 16:50:26 | 28.350 | 1 |
| 16:37:23 | 28.380 | 2 |
| 16:28:22 | 28.240 | 37 |
| 16:28:22 | 28.240 | 578 |
| 16:27:27 | 28.230 | 3 |
| 16:24:30 | 28.210 | 1’100 |
| 16:06:14 | 28.230 | 3 |
| 16:06:05 | 28.230 | 526 |
| 15:48:44 | 28.170 | 3 |
| 15:47:01 | 28.160 | 68 |
| 15:41:20 | 28.120 | 3 |
| 15:35:07 | 28.100 | 2 |
| 15:33:04 | 28.150 | 3 |
| 15:30:40 | 28.130 | 2 |
| 15:21:34 | 28.090 | 983 |