Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 186 | 20.230 | |
| 2 | 1’096 | 20.220 | |
| 1 | 139 | 20.210 | |
| 2 | 7’746 | 20.200 | |
| 1 | 139 | 20.190 | |
| 3 | 9’102 | 20.180 | |
| 1 | 139 | 20.160 | |
| 2 | 573 | 20.130 | |
| 1 | 597 | 20.120 | |
| 3 | 1’348 | 20.110 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 20.080 | |
| 3 | 891 | 20.060 | |
| 2 | 917 | 20.050 | |
| 2 | 736 | 20.040 | |
| 1 | 139 | 20.030 | |
| 1 | 139 | 20.010 | |
| 1 | 50 | 20.000 | |
| 1 | 139 | 19.995 | |
| 4 | 9’796 | 19.990 | |
| 2 | 640 | 19.985 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’065 | 13’448 | 1:0.64 | 20.04.2026 15:29:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:29:59 | 20.110 | 13 |
| 15:29:59 | 20.110 | 4 |
| 15:29:30 | 20.110 | 5 |
| 15:23:27 | 20.110 | 17 |
| 15:08:41 | 20.180 | 1’829 |
| 15:07:44 | 20.210 | 32 |
| 15:07:41 | 20.200 | 210 |
| 15:07:12 | 20.200 | 4 |
| 15:07:12 | 20.200 | 82 |
| 15:07:00 | 20.220 | 325 |
| 15:04:25 | 20.240 | 167 |
| 15:01:54 | 20.260 | 167 |
| 14:57:54 | 20.240 | 3 |
| 14:48:11 | 20.250 | 20 |
| 14:23:43 | 20.240 | 4 |
| 14:23:16 | 20.260 | 7 |
| 14:11:32 | 20.240 | 58 |
| 14:03:02 | 20.250 | 14 |
| 13:49:56 | 20.260 | 6 |
| 13:26:14 | 20.250 | 175 |
| 13:26:14 | 20.250 | 4 |