Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 6’354 | 26.700 | |
| 2 | 506 | 26.690 | |
| 2 | 5’953 | 26.670 | |
| 1 | 749 | 26.660 | |
| 1 | 118 | 26.650 | |
| 1 | 240 | 26.640 | |
| 1 | 118 | 26.630 | |
| 1 | 240 | 26.620 | |
| 3 | 1’177 | 26.600 | |
| 4 | 1’182 | 26.590 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 406 | 26.540 | |
| 1 | 597 | 26.530 | |
| 2 | 837 | 26.520 | |
| 2 | 208 | 26.500 | |
| 1 | 118 | 26.490 | |
| 1 | 118 | 26.480 | |
| 2 | 479 | 26.470 | |
| 3 | 6’071 | 26.460 | |
| 1 | 118 | 26.450 | |
| 1 | 1’500 | 26.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’637 | 10’452 | 1:0.63 | 30.07.2026 11:00:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:00:02 | 26.590 | 200 |
| 10:51:00 | 26.620 | 50 |
| 10:24:30 | 26.710 | 40 |
| 10:22:35 | 26.720 | 1 |
| 10:22:35 | 26.720 | 6 |
| 10:16:24 | 26.680 | 154 |
| 10:11:10 | 26.720 | 17 |
| 09:59:25 | 26.710 | 1 |
| 09:57:57 | 26.710 | 5 |
| 09:47:21 | 26.670 | 21 |
| 09:37:51 | 26.640 | 239 |
| 09:36:31 | 26.660 | 2 |
| 09:23:39 | 26.560 | 2 |
| 09:15:21 | 26.540 | 100 |
| 09:11:19 | 26.530 | 200 |
| 09:09:20 | 26.450 | 100 |
| 09:04:40 | 26.390 | 32 |