Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 5’755 | 26.800 | |
| 1 | 749 | 26.790 | |
| 1 | 178 | 26.780 | |
| 1 | 318 | 26.770 | |
| 1 | 240 | 26.760 | |
| 1 | 318 | 26.750 | |
| 2 | 558 | 26.740 | |
| 1 | 318 | 26.730 | |
| 2 | 558 | 26.720 | |
| 3 | 463 | 26.710 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 380 | 26.630 | |
| 1 | 1’500 | 26.600 | |
| 2 | 5’956 | 26.590 | |
| 1 | 178 | 26.580 | |
| 2 | 5’755 | 26.550 | |
| 1 | 178 | 26.540 | |
| 1 | 176 | 26.520 | |
| 1 | 1’000 | 26.500 | |
| 1 | 176 | 26.480 | |
| 1 | 417 | 26.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’455 | 15’716 | 1:1.66 | 27.08.2026 14:09:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:10 | 26.700 | 240 |
| 13:24:32 | 26.640 | 14 |
| 12:51:04 | 26.580 | 56 |
| 12:51:04 | 26.620 | 4 |
| 12:17:32 | 26.620 | 9 |
| 12:07:40 | 26.620 | 300 |
| 12:03:34 | 26.660 | 18 |
| 12:03:34 | 26.640 | 2 |
| 11:07:10 | 26.530 | 1 |
| 10:51:38 | 26.500 | 80 |
| 09:55:01 | 26.550 | 7 |
| 09:33:57 | 26.620 | 6 |
| 09:24:07 | 26.680 | 9 |
| 09:08:29 | 26.730 | 45 |
| 09:08:29 | 26.720 | 260 |
| 09:04:50 | 26.820 | 20 |