Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 611 | 21.950 | |
| 1 | 111 | 21.940 | |
| 2 | 567 | 21.930 | |
| 2 | 7’384 | 21.920 | |
| 2 | 1’110 | 21.910 | |
| 1 | 111 | 21.900 | |
| 1 | 111 | 21.890 | |
| 2 | 975 | 21.870 | |
| 3 | 1’295 | 21.860 | |
| 5 | 1’462 | 21.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 323 | 21.810 | |
| 1 | 597 | 21.800 | |
| 2 | 917 | 21.790 | |
| 1 | 111 | 21.760 | |
| 2 | 6’995 | 21.750 | |
| 3 | 2’611 | 21.740 | |
| 1 | 461 | 21.730 | |
| 2 | 6’995 | 21.720 | |
| 2 | 611 | 21.710 | |
| 1 | 111 | 21.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’737 | 19’732 | 1:1.44 | 08.05.2026 13:33:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:33:01 | 21.810 | 4 |
| 13:31:11 | 21.820 | 7 |
| 13:26:26 | 21.800 | 4 |
| 13:24:32 | 21.810 | 4 |
| 13:22:52 | 21.850 | 200 |
| 13:19:05 | 21.820 | 167 |
| 13:19:05 | 21.820 | 4 |
| 13:08:11 | 21.810 | 197 |
| 13:04:33 | 21.800 | 1 |
| 12:57:08 | 21.830 | 329 |
| 12:53:44 | 21.810 | 20 |
| 12:29:55 | 21.820 | 53 |
| 12:27:14 | 21.780 | 29 |
| 12:27:13 | 21.800 | 51 |
| 12:27:13 | 21.800 | 250 |
| 12:22:18 | 21.820 | 2 |
| 12:12:03 | 21.830 | 1 |
| 11:46:45 | 21.840 | 90 |
| 11:30:59 | 21.850 | 3 |
| 11:22:36 | 21.870 | 33 |
| 11:15:35 | 21.850 | 21 |