Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 4’504 | 17.275 | |
| 1 | 130 | 17.270 | |
| 1 | 130 | 17.265 | |
| 1 | 492 | 17.260 | |
| 1 | 492 | 17.255 | |
| 2 | 892 | 17.250 | |
| 2 | 727 | 17.245 | |
| 3 | 1’489 | 17.240 | |
| 1 | 400 | 17.235 | |
| 1 | 200 | 17.230 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’000 | 17.205 | |
| 2 | 997 | 17.200 | |
| 1 | 492 | 17.195 | |
| 1 | 400 | 17.190 | |
| 1 | 130 | 17.185 | |
| 1 | 130 | 17.180 | |
| 1 | 130 | 17.175 | |
| 1 | 130 | 17.170 | |
| 1 | 4’374 | 17.165 | |
| 2 | 573 | 17.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’456 | 8’356 | 1:0.88 | 18.02.2026 10:04:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:04:38 | 17.230 | 29 |
| 10:01:13 | 17.230 | 3 |
| 09:52:23 | 17.255 | 3 |
| 09:51:28 | 17.260 | 125 |
| 09:41:33 | 17.275 | 400 |
| 09:40:51 | 17.260 | 1 |
| 09:27:04 | 17.255 | 2 |
| 09:22:24 | 17.285 | 814 |
| 09:13:14 | 17.220 | 250 |
| 09:06:06 | 17.235 | 10 |
| 09:04:46 | 17.265 | 50 |