Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 137 | 26.280 | |
| 1 | 749 | 26.270 | |
| 3 | 6’433 | 26.260 | |
| 1 | 137 | 26.230 | |
| 1 | 356 | 26.210 | |
| 2 | 596 | 26.200 | |
| 1 | 356 | 26.190 | |
| 4 | 1’193 | 26.180 | |
| 3 | 837 | 26.170 | |
| 1 | 310 | 26.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 740 | 26.110 | |
| 3 | 837 | 26.100 | |
| 1 | 240 | 26.080 | |
| 1 | 137 | 26.050 | |
| 2 | 6’024 | 26.040 | |
| 1 | 409 | 26.030 | |
| 1 | 137 | 26.020 | |
| 1 | 5’887 | 26.010 | |
| 1 | 1’500 | 26.000 | |
| 1 | 137 | 25.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’104 | 16’048 | 1:1.45 | 23.07.2026 09:20:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:20:39 | 26.140 | 240 |
| 09:16:37 | 26.010 | 240 |
| 09:12:59 | 26.100 | 500 |
| 09:12:34 | 26.220 | 37 |
| 09:12:34 | 26.220 | 800 |
| 09:12:31 | 26.240 | 302 |
| 09:12:31 | 26.240 | 200 |
| 09:11:41 | 26.200 | 40 |
| 09:11:03 | 26.150 | 198 |
| 09:10:48 | 26.140 | 315 |
| 09:09:42 | 26.140 | 120 |
| 09:08:53 | 26.160 | 50 |
| 09:08:53 | 26.160 | 600 |
| 09:07:43 | 26.050 | 4’077 |
| 09:07:43 | 26.050 | 1’873 |
| 09:07:43 | 26.050 | 200 |
| 09:06:37 | 26.070 | 5 |
| 09:06:37 | 26.060 | 104 |
| 09:04:37 | 26.050 | 240 |
| 08:03:34 | 26.030 | 199 |