Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 300 | 24.500 | |
| 2 | 2’850 | 24.000 | |
| 1 | 300 | 23.500 | |
| 1 | 73 | 23.400 | |
| 1 | 450 | 23.000 | |
| 1 | 200 | 22.000 | |
| 1 | 100 | 21.600 | |
| 1 | 397 | 21.570 | |
| 2 | 660 | 21.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 585 | 20.200 | |
| 1 | 50 | 20.000 | |
| 1 | 50 | 19.990 | |
| 1 | 250 | 19.500 | |
| 1 | 100 | 18.850 | |
| 1 | 158 | 18.560 | |
| 1 | 10 | 17.000 | |
| 1 | 330 | 15.600 | |
| 1 | 200 | 15.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’330 | 1’733 | 1:0.33 | 23.04.2026 17:35:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:18 | 20.960 | 460 |
| 17:24:39 | 20.940 | 2 |
| 17:22:23 | 20.990 | 241 |
| 17:18:45 | 20.940 | 2 |
| 17:17:08 | 20.970 | 24 |
| 17:15:12 | 21.000 | 356 |
| 17:15:12 | 21.000 | 4 |
| 17:12:11 | 21.000 | 128 |
| 17:08:49 | 21.000 | 320 |
| 17:02:32 | 20.980 | 145 |
| 16:59:33 | 20.960 | 1 |
| 16:59:33 | 20.960 | 4 |
| 16:59:33 | 20.960 | 4 |
| 16:57:58 | 21.010 | 29 |
| 16:50:47 | 20.940 | 4 |
| 16:50:45 | 20.940 | 10 |
| 16:47:16 | 20.980 | 1’539 |
| 16:43:07 | 20.990 | 462 |
| 16:37:25 | 20.960 | 142 |
| 16:30:16 | 20.960 | 15 |
| 16:26:13 | 20.980 | 12 |