Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 7’247 | 20.370 | |
| 1 | 372 | 20.360 | |
| 1 | 161 | 20.350 | |
| 1 | 161 | 20.340 | |
| 3 | 8’272 | 20.330 | |
| 4 | 698 | 20.320 | |
| 1 | 161 | 20.290 | |
| 2 | 917 | 20.280 | |
| 1 | 597 | 20.270 | |
| 2 | 764 | 20.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 459 | 20.220 | |
| 4 | 1’561 | 20.210 | |
| 2 | 917 | 20.200 | |
| 1 | 161 | 20.190 | |
| 1 | 161 | 20.180 | |
| 1 | 161 | 20.170 | |
| 2 | 533 | 20.160 | |
| 2 | 7’619 | 20.150 | |
| 2 | 1’526 | 20.140 | |
| 1 | 676 | 20.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’350 | 13’774 | 1:0.71 | 04.03.2026 17:00:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:00:36 | 20.240 | 320 |
| 16:59:36 | 20.220 | 300 |
| 16:59:27 | 20.220 | 30 |
| 16:53:30 | 20.220 | 320 |
| 16:51:17 | 20.170 | 157 |
| 16:49:23 | 20.170 | 2 |
| 16:46:53 | 20.220 | 53 |
| 16:11:18 | 20.330 | 2 |
| 15:59:34 | 20.200 | 150 |
| 15:58:40 | 20.210 | 3 |
| 15:50:35 | 20.310 | 25 |
| 15:48:41 | 20.360 | 15 |
| 15:43:44 | 20.360 | 37 |
| 15:38:55 | 20.450 | 2 |
| 15:38:55 | 20.450 | 4 |
| 15:29:13 | 20.400 | 147 |
| 15:23:30 | 20.400 | 2 |
| 15:12:12 | 20.440 | 11 |
| 15:08:29 | 20.450 | 1 |
| 15:04:11 | 20.400 | 180 |
| 14:56:58 | 20.340 | 3 |