Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’671 | 11.850 | |
| 2 | 2’250 | 11.835 | |
| 1 | 846 | 11.830 | |
| 1 | 250 | 11.825 | |
| 1 | 5’918 | 11.820 | |
| 3 | 4’274 | 11.815 | |
| 3 | 9’502 | 11.810 | |
| 3 | 10’210 | 11.805 | |
| 1 | 1’584 | 11.800 | |
| 1 | 45 | 11.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 11’051 | 11.780 | |
| 1 | 2’000 | 11.775 | |
| 5 | 11’002 | 11.770 | |
| 2 | 7’502 | 11.760 | |
| 3 | 1’800 | 11.750 | |
| 1 | 250 | 11.745 | |
| 2 | 1’968 | 11.740 | |
| 2 | 1’024 | 11.735 | |
| 2 | 2’850 | 11.730 | |
| 2 | 1’036 | 11.725 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’550 | 40’483 | 1:1.11 | 28.05.2025 15:09:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:09:16 | 11.790 | 135 |
| 15:00:41 | 11.785 | 1 |
| 14:13:28 | 11.780 | 7 |
| 12:42:01 | 11.800 | 61 |
| 11:56:15 | 11.810 | 450 |
| 11:55:44 | 11.805 | 375 |
| 11:33:18 | 11.815 | 600 |
| 11:31:32 | 11.810 | 900 |
| 11:03:01 | 11.795 | 551 |
| 10:46:45 | 11.820 | 500 |
| 10:32:01 | 11.805 | 200 |
| 10:29:42 | 11.815 | 144 |
| 10:14:23 | 11.805 | 7 |
| 10:09:07 | 11.790 | 500 |
| 09:56:25 | 11.850 | 299 |
| 09:56:25 | 11.850 | 43 |
| 09:56:25 | 11.850 | 7 |
| 09:56:25 | 11.850 | 125 |
| 09:56:25 | 11.850 | 125 |
| 09:56:25 | 11.850 | 1’870 |
| 09:52:12 | 11.845 | 740 |