Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 24.120 | |
| 2 | 6’647 | 24.060 | |
| 3 | 6’767 | 24.030 | |
| 3 | 911 | 24.010 | |
| 1 | 749 | 24.000 | |
| 1 | 120 | 23.990 | |
| 1 | 120 | 23.980 | |
| 1 | 102 | 23.960 | |
| 2 | 696 | 23.950 | |
| 1 | 07 | 23.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 490 | 23.860 | |
| 1 | 320 | 23.840 | |
| 2 | 7’787 | 23.820 | |
| 1 | 120 | 23.810 | |
| 1 | 431 | 23.800 | |
| 3 | 6’767 | 23.790 | |
| 2 | 480 | 23.750 | |
| 1 | 360 | 23.730 | |
| 1 | 376 | 23.720 | |
| 1 | 120 | 23.710 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’121 | 17’251 | 1:1.07 | 16.07.2026 13:56:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:56:12 | 23.890 | 1 |
| 13:55:37 | 23.860 | 134 |
| 13:50:01 | 23.810 | 120 |
| 13:50:01 | 23.810 | 200 |
| 13:49:57 | 23.840 | 320 |
| 13:49:55 | 23.780 | 2 |
| 12:26:55 | 23.770 | 14 |
| 12:13:58 | 23.780 | 63 |
| 12:07:01 | 23.750 | 7 |
| 11:53:16 | 23.780 | 155 |
| 09:59:51 | 23.820 | 2 |
| 09:52:43 | 23.760 | 1 |
| 09:16:00 | 23.810 | 21 |
| 09:10:06 | 23.780 | 120 |