Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 29.800 | |
| 2 | 3’800 | 29.760 | |
| 2 | 1’086 | 29.750 | |
| 1 | 283 | 29.740 | |
| 1 | 500 | 29.720 | |
| 1 | 3’300 | 29.710 | |
| 2 | 363 | 29.690 | |
| 2 | 1’384 | 29.660 | |
| 1 | 597 | 29.650 | |
| 5 | 2’076 | 29.640 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’195 | 29.580 | |
| 1 | 597 | 29.570 | |
| 1 | 95 | 29.550 | |
| 3 | 3’663 | 29.520 | |
| 1 | 1’500 | 29.510 | |
| 1 | 500 | 29.500 | |
| 1 | 3’300 | 29.490 | |
| 1 | 340 | 29.480 | |
| 3 | 893 | 29.460 | |
| 1 | 500 | 29.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’889 | 12’583 | 1:0.91 | 02.10.2026 09:30:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:30:57 | 29.480 | 5 |
| 09:19:29 | 29.550 | 222 |
| 09:17:25 | 29.610 | 597 |
| 09:09:57 | 29.800 | 12 |
| 09:05:31 | 29.790 | 202 |
| 09:05:31 | 29.800 | 1’147 |
| 09:04:30 | 29.830 | 20 |