Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 32.300 | |
| 1 | 50 | 29.000 | |
| 3 | 531 | 28.000 | |
| 1 | 84 | 27.300 | |
| 1 | 200 | 26.980 | |
| 2 | 340 | 26.900 | |
| 1 | 50 | 26.770 | |
| 1 | 1’200 | 26.590 | |
| 1 | 749 | 26.570 | |
| 1 | 77 | 26.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’500 | 26.280 | |
| 1 | 100 | 26.260 | |
| 1 | 1’200 | 26.200 | |
| 1 | 30 | 25.800 | |
| 1 | 100 | 25.000 | |
| 1 | 100 | 24.500 | |
| 1 | 3’000 | 24.000 | |
| 1 | 83 | 23.850 | |
| 1 | 16 | 22.600 | |
| 1 | 150 | 22.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’331 | 6’279 | 1:1.89 | 13.08.2026 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:54 | 26.360 | 4 |
| 17:25:46 | 26.320 | 306 |
| 17:24:17 | 26.300 | 64 |
| 17:19:16 | 26.260 | 179 |
| 17:06:37 | 26.180 | 247 |
| 17:05:37 | 26.180 | 2 |
| 17:00:18 | 26.130 | 14 |
| 16:53:46 | 26.140 | 1 |
| 16:50:07 | 26.090 | 134 |
| 16:45:32 | 26.100 | 240 |
| 16:20:24 | 25.960 | 64 |
| 16:01:22 | 25.900 | 35 |
| 15:54:21 | 25.960 | 240 |
| 15:52:43 | 26.020 | 240 |
| 15:42:26 | 26.060 | 17 |
| 15:33:21 | 25.960 | 150 |
| 15:30:45 | 25.960 | 12 |
| 15:14:08 | 25.940 | 38 |
| 14:52:55 | 25.980 | 18 |
| 14:17:57 | 25.990 | 240 |
| 13:39:03 | 26.060 | 96 |