Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 14.855 | |
| 2 | 1’040 | 14.815 | |
| 1 | 1’500 | 14.810 | |
| 1 | 3’393 | 14.805 | |
| 1 | 449 | 14.800 | |
| 1 | 676 | 14.795 | |
| 1 | 3’393 | 14.790 | |
| 1 | 1’000 | 14.780 | |
| 1 | 577 | 14.775 | |
| 2 | 1’057 | 14.770 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 14.740 | |
| 1 | 3’393 | 14.715 | |
| 1 | 480 | 14.710 | |
| 1 | 142 | 14.705 | |
| 2 | 4’893 | 14.700 | |
| 3 | 1’707 | 14.695 | |
| 1 | 720 | 14.690 | |
| 1 | 330 | 14.685 | |
| 1 | 840 | 14.655 | |
| 1 | 780 | 14.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’485 | 13’286 | 1:0.99 | 18.09.2025 11:43:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:53 | 14.675 | 135 |
| 11:40:34 | 14.665 | 74 |
| 11:09:17 | 14.680 | 2 |
| 11:06:59 | 14.690 | 273 |
| 11:06:59 | 14.690 | 7 |
| 11:01:30 | 14.745 | 72 |
| 11:01:30 | 14.750 | 3 |
| 10:38:30 | 14.745 | 993 |
| 10:38:30 | 14.760 | 7 |
| 10:23:26 | 14.780 | 300 |
| 09:16:23 | 14.735 | 9 |
| 09:04:07 | 14.760 | 340 |