Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 13.300 | |
| 1 | 150 | 13.100 | |
| 1 | 36 | 12.680 | |
| 1 | 310 | 12.600 | |
| 1 | 740 | 12.570 | |
| 1 | 1’638 | 12.490 | |
| 1 | 100 | 12.480 | |
| 1 | 2’281 | 12.390 | |
| 1 | 1’638 | 12.365 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’770 | 9.500 | |
| 1 | 32 | 9.450 | |
| 1 | 1’300 | 8.290 | |
| 1 | 150 | 8.000 | |
| 1 | 300 | 7.060 | |
| 1 | 1’000 | 5.600 | |
| 1 | 1’000 | 5.600 | |
| 1 | 150 | 8.000 | |
| 1 | 300 | 7.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’903 | 6’002 | 1:0.87 | 04.06.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:41 | 12.290 | 125 |
| 17:23:15 | 11.970 | 50 |
| 17:23:14 | 11.970 | 221 |
| 17:17:47 | 12.005 | 221 |
| 17:17:45 | 12.000 | 936 |
| 17:17:44 | 12.000 | 792 |
| 17:17:44 | 12.000 | 4’772 |
| 17:17:26 | 12.030 | 235 |
| 17:17:26 | 12.035 | 1’548 |
| 16:58:04 | 12.060 | 127 |
| 16:50:10 | 12.080 | 663 |
| 16:45:00 | 12.090 | 76 |
| 16:45:00 | 12.090 | 766 |
| 16:43:58 | 12.080 | 840 |
| 15:59:33 | 12.100 | 466 |
| 15:52:49 | 12.120 | 2 |
| 15:33:35 | 12.075 | 85 |
| 14:56:40 | 12.100 | 150 |
| 14:35:21 | 12.100 | 400 |
| 14:15:14 | 12.120 | 104 |
| 13:01:47 | 12.195 | 21 |