Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’062 | 19.245 | |
| 1 | 1’062 | 19.140 | |
| 1 | 749 | 19.135 | |
| 1 | 02 | 19.060 | |
| 1 | 400 | 19.055 | |
| 1 | 419 | 19.050 | |
| 1 | 125 | 19.015 | |
| 1 | 125 | 19.010 | |
| 1 | 125 | 19.005 | |
| 1 | 62 | 18.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 300 | 18.750 | |
| 1 | 125 | 18.745 | |
| 1 | 125 | 18.740 | |
| 1 | 125 | 18.735 | |
| 2 | 421 | 18.690 | |
| 1 | 400 | 18.685 | |
| 1 | 1’500 | 18.620 | |
| 1 | 1’062 | 18.615 | |
| 1 | 1’062 | 18.410 | |
| 1 | 05 | 18.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’131 | 5’125 | 1:1.24 | 25.02.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:43 | 18.900 | 4 |
| 17:14:54 | 18.835 | 2 |
| 16:56:31 | 18.825 | 186 |
| 16:32:46 | 18.795 | 1 |
| 16:30:01 | 18.820 | 1 |
| 16:28:08 | 18.830 | 1 |
| 16:23:07 | 18.790 | 300 |
| 16:22:25 | 18.785 | 214 |
| 16:20:54 | 18.795 | 150 |
| 16:20:54 | 18.795 | 127 |
| 16:20:54 | 18.795 | 400 |
| 16:20:54 | 18.795 | 463 |
| 16:20:54 | 18.785 | 610 |
| 16:02:13 | 18.715 | 7 |
| 15:53:44 | 18.725 | 9 |
| 15:52:46 | 18.755 | 762 |
| 15:52:46 | 18.755 | 5 |
| 15:52:46 | 18.755 | 96 |
| 15:51:53 | 18.765 | 1 |
| 15:51:30 | 18.770 | 997 |
| 15:30:34 | 18.740 | 1 |