Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’209 | 15.840 | |
| 2 | 9’704 | 15.835 | |
| 1 | 152 | 15.830 | |
| 1 | 152 | 15.825 | |
| 1 | 749 | 15.820 | |
| 1 | 152 | 15.815 | |
| 1 | 152 | 15.810 | |
| 2 | 997 | 15.800 | |
| 1 | 549 | 15.795 | |
| 1 | 400 | 15.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’168 | 15.760 | |
| 1 | 597 | 15.755 | |
| 1 | 400 | 15.740 | |
| 1 | 152 | 15.735 | |
| 1 | 419 | 15.730 | |
| 4 | 1’359 | 15.725 | |
| 1 | 9’552 | 15.720 | |
| 3 | 1’556 | 15.715 | |
| 2 | 2’049 | 15.710 | |
| 2 | 701 | 15.705 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’216 | 17’953 | 1:1.26 | 21.01.2026 10:04:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:04:10 | 15.770 | 429 |
| 09:57:35 | 15.785 | 723 |
| 09:57:35 | 15.780 | 130 |
| 09:48:07 | 15.765 | 5 |
| 09:45:44 | 15.790 | 3 |
| 09:40:50 | 15.840 | 79 |
| 09:39:22 | 15.870 | 195 |
| 09:28:15 | 15.840 | 4 |
| 09:05:48 | 15.780 | 19 |
| 09:04:34 | 15.785 | 3 |