Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 3’656 | 29.280 | |
| 3 | 3’847 | 29.240 | |
| 1 | 749 | 29.230 | |
| 1 | 272 | 29.220 | |
| 1 | 1’100 | 29.200 | |
| 2 | 1’411 | 29.180 | |
| 1 | 1’100 | 29.170 | |
| 1 | 597 | 29.160 | |
| 2 | 908 | 29.150 | |
| 1 | 07 | 29.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’226 | 29.100 | |
| 2 | 1’697 | 29.090 | |
| 1 | 1’100 | 29.040 | |
| 2 | 3’583 | 29.010 | |
| 2 | 1’685 | 29.000 | |
| 1 | 171 | 28.990 | |
| 2 | 3’662 | 28.980 | |
| 1 | 171 | 28.970 | |
| 1 | 185 | 28.960 | |
| 1 | 185 | 28.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’647 | 13’665 | 1:1.00 | 10.09.2026 14:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:35:08 | 29.190 | 27 |
| 14:29:02 | 29.160 | 3 |
| 14:17:06 | 29.090 | 45 |
| 14:09:49 | 29.080 | 597 |
| 13:33:29 | 28.900 | 159 |
| 13:33:29 | 28.900 | 504 |
| 13:33:29 | 28.900 | 525 |
| 13:33:29 | 28.900 | 862 |
| 12:56:36 | 28.860 | 5 |
| 12:27:21 | 28.870 | 400 |
| 11:37:22 | 28.900 | 1 |
| 11:10:41 | 28.870 | 1 |
| 09:57:36 | 28.780 | 10 |
| 09:48:50 | 28.720 | 2 |
| 09:36:21 | 28.700 | 26 |
| 09:36:21 | 28.710 | 9 |
| 09:30:02 | 28.720 | 15 |
| 09:09:03 | 28.840 | 8 |
| 09:04:57 | 28.800 | 111 |
| 09:04:54 | 28.760 | 265 |