Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 80 | 25.000 | |
| 1 | 450 | 23.000 | |
| 3 | 3’071 | 22.500 | |
| 1 | 954 | 22.290 | |
| 1 | 30 | 22.250 | |
| 1 | 70 | 22.240 | |
| 1 | 499 | 22.230 | |
| 1 | 954 | 21.990 | |
| 1 | 75 | 21.950 | |
| 1 | 240 | 21.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 582 | 20.600 | |
| 1 | 1’000 | 20.420 | |
| 1 | 954 | 20.410 | |
| 1 | 954 | 20.130 | |
| 1 | 125 | 19.510 | |
| 2 | 950 | 19.500 | |
| 1 | 300 | 19.390 | |
| 1 | 100 | 19.000 | |
| 1 | 54 | 18.600 | |
| 2 | 270 | 18.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’423 | 5’289 | 1:0.82 | 11.03.2026 17:38:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:16:48 | 21.610 | 41 |
| 18:19:02 | 21.440 | 1’000 |
| 17:51:02 | 21.380 | 1’250 |
| 17:50:49 | 21.380 | 1’000 |
| 17:38:04 | 21.800 | 1’287 |
| 17:29:30 | 21.760 | 320 |
| 17:28:47 | 21.740 | 10 |
| 17:28:10 | 21.710 | 280 |
| 17:28:10 | 21.720 | 320 |
| 17:27:41 | 21.730 | 20 |
| 17:27:16 | 21.730 | 11 |
| 17:26:26 | 21.720 | 57 |
| 17:26:26 | 21.700 | 221 |
| 17:26:26 | 21.710 | 366 |
| 17:23:39 | 21.700 | 200 |
| 17:22:32 | 21.690 | 11 |
| 17:20:10 | 21.700 | 48 |
| 17:19:51 | 21.650 | 65 |
| 17:19:23 | 21.680 | 65 |
| 17:12:50 | 21.700 | 195 |
| 17:11:41 | 21.710 | 14 |