Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 24.000 | |
| 1 | 300 | 23.500 | |
| 1 | 450 | 23.000 | |
| 1 | 924 | 22.820 | |
| 1 | 3’500 | 22.780 | |
| 2 | 226 | 22.300 | |
| 1 | 99 | 22.270 | |
| 1 | 645 | 22.260 | |
| 1 | 100 | 22.200 | |
| 1 | 31 | 22.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’500 | 21.690 | |
| 1 | 200 | 21.500 | |
| 1 | 924 | 21.490 | |
| 1 | 189 | 21.180 | |
| 1 | 924 | 20.880 | |
| 2 | 585 | 20.200 | |
| 1 | 50 | 20.000 | |
| 1 | 250 | 19.500 | |
| 1 | 100 | 18.850 | |
| 1 | 158 | 18.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’325 | 6’880 | 1:1.09 | 29.04.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 22.000 | 312 |
| 17:29:49 | 21.950 | 48 |
| 17:28:46 | 21.980 | 120 |
| 17:28:07 | 21.960 | 120 |
| 17:17:57 | 21.910 | 4 |
| 17:14:03 | 21.920 | 360 |
| 17:11:42 | 21.880 | 320 |
| 17:02:46 | 21.910 | 133 |
| 17:02:30 | 21.880 | 127 |
| 16:52:15 | 21.930 | 20 |
| 16:48:55 | 21.910 | 122 |
| 16:46:02 | 21.870 | 5 |
| 16:39:09 | 21.860 | 320 |
| 16:37:18 | 21.870 | 1 |
| 16:31:16 | 21.930 | 115 |
| 16:24:28 | 21.900 | 320 |
| 16:23:28 | 21.920 | 235 |
| 16:08:17 | 21.980 | 257 |
| 16:08:17 | 21.970 | 43 |
| 16:06:02 | 21.980 | 299 |
| 16:00:09 | 22.040 | 6 |