Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 23.400 | |
| 2 | 650 | 23.000 | |
| 1 | 954 | 22.100 | |
| 1 | 397 | 22.070 | |
| 3 | 750 | 22.000 | |
| 1 | 3’500 | 21.850 | |
| 1 | 999 | 21.840 | |
| 1 | 954 | 21.550 | |
| 2 | 610 | 21.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’000 | 20.330 | |
| 1 | 954 | 20.320 | |
| 2 | 585 | 20.200 | |
| 1 | 50 | 20.000 | |
| 1 | 50 | 19.990 | |
| 1 | 954 | 19.790 | |
| 1 | 250 | 19.500 | |
| 1 | 100 | 18.850 | |
| 1 | 158 | 18.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’887 | 5’101 | 1:0.57 | 24.04.2026 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:59 | 20.870 | 205 |
| 17:29:59 | 20.870 | 95 |
| 17:23:27 | 20.860 | 28 |
| 17:23:27 | 20.850 | 172 |
| 17:22:51 | 20.810 | 150 |
| 17:20:46 | 20.850 | 145 |
| 17:20:13 | 20.830 | 68 |
| 17:20:13 | 20.830 | 94 |
| 17:20:13 | 20.820 | 319 |
| 17:17:18 | 20.840 | 39 |
| 17:16:28 | 20.850 | 160 |
| 17:16:09 | 20.850 | 44 |
| 17:06:58 | 20.880 | 87 |
| 17:00:53 | 20.860 | 4 |
| 17:00:40 | 20.860 | 320 |
| 16:59:44 | 20.860 | 188 |
| 16:47:25 | 20.840 | 4 |
| 16:47:25 | 20.840 | 4 |
| 16:47:25 | 20.840 | 4 |
| 16:47:25 | 20.840 | 226 |
| 16:44:03 | 20.850 | 4 |