Repsol Aktie 675467 / ES0173516115
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Repsol S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’171 | 23.710 | |
| 1 | 6’086 | 23.700 | |
| 2 | 1’080 | 23.690 | |
| 1 | 80 | 23.680 | |
| 1 | 80 | 23.670 | |
| 1 | 80 | 23.660 | |
| 1 | 197 | 23.650 | |
| 1 | 320 | 23.640 | |
| 1 | 358 | 23.630 | |
| 1 | 320 | 23.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 456 | 23.550 | |
| 2 | 678 | 23.540 | |
| 1 | 320 | 23.520 | |
| 2 | 7’586 | 23.510 | |
| 1 | 426 | 23.500 | |
| 1 | 80 | 23.490 | |
| 3 | 1’710 | 23.480 | |
| 1 | 6’086 | 23.460 | |
| 2 | 1’080 | 23.450 | |
| 1 | 1’000 | 23.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’772 | 19’422 | 1:1.99 | 01.04.2026 09:53:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:10 | 23.480 | 834 |
| 09:53:10 | 23.480 | 473 |
| 09:53:10 | 23.480 | 193 |
| 09:53:09 | 23.440 | 1’500 |
| 09:53:09 | 23.450 | 1’000 |
| 09:53:09 | 23.460 | 80 |
| 09:53:09 | 23.470 | 80 |
| 09:53:09 | 23.500 | 193 |
| 09:53:09 | 23.520 | 148 |
| 09:52:14 | 23.530 | 46 |
| 09:52:11 | 23.530 | 6 |
| 09:46:54 | 23.410 | 7 |
| 09:45:11 | 23.410 | 264 |
| 09:45:11 | 23.430 | 1’236 |
| 09:44:41 | 23.370 | 4 |
| 09:44:41 | 23.390 | 3 |
| 09:42:05 | 23.380 | 124 |
| 09:42:05 | 23.420 | 16 |
| 09:37:51 | 23.430 | 202 |
| 09:35:28 | 23.410 | 320 |
| 09:34:36 | 23.370 | 123 |