Rivian Automotive Aktie 114120717 / US76954A1034
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Rivian Automotive
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 17.400 | |
| 1 | 550 | 16.000 | |
| 1 | 13’700 | 13.838 | |
| 1 | 13’700 | 13.764 | |
| 1 | 13’700 | 13.690 | |
| 1 | 13’700 | 13.616 | |
| 1 | 3’400 | 13.530 | |
| 1 | 3’400 | 13.478 | |
| 1 | 1’380 | 13.450 | |
| 1 | 1’380 | 13.448 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 690 | 13.422 | |
| 2 | 1’380 | 13.416 | |
| 1 | 3’400 | 13.376 | |
| 2 | 17’100 | 13.320 | |
| 1 | 13’700 | 13.246 | |
| 1 | 200 | 13.200 | |
| 1 | 13’700 | 13.172 | |
| 1 | 13’700 | 13.098 | |
| 1 | 80 | 13.000 | |
| 1 | 300 | 11.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 64’935 | 64’250 | 1:0.99 | 31.07.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:28:37 | 13.194 | 70 |
| 18:19:25 | 13.200 | 130 |
| 17:23:34 | 13.514 | 4 |
| 17:11:42 | 13.500 | 762 |
| 17:08:18 | 13.612 | 146 |
| 16:54:34 | 13.704 | 18 |
| 16:13:25 | 13.668 | 250 |
| 15:38:58 | 14.434 | 50 |
| 15:28:01 | 14.854 | 225 |
| 15:25:00 | 14.914 | 1’676 |
| 12:35:35 | 15.262 | 150 |
| 10:10:01 | 15.262 | 74 |
| 10:10:01 | 15.262 | 26 |