Roche Aktie 1203211 / CH0012032113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Roche Holding AG (Inhaberaktie)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 14 | 450.000 | |
| 1 | 03 | 444.000 | |
| 1 | 14 | 450.000 | |
| 1 | 14 | 450.000 | |
| 1 | 03 | 444.000 | |
| 1 | 09 | 423.000 | |
| 1 | 17 | 419.800 | |
| 1 | 16 | 418.800 | |
| 1 | 10 | 410.000 | |
| 1 | 07 | 399.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 398.800 | |
| 1 | 256 | 398.400 | |
| 1 | 256 | 398.000 | |
| 1 | 15 | 394.600 | |
| 1 | 156 | 394.200 | |
| 1 | 01 | 393.000 | |
| 1 | 156 | 392.400 | |
| 1 | 09 | 375.000 | |
| 1 | 10 | 350.000 | |
| 1 | 08 | 335.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 107 | 947 | 1:8.85 | 07.08.2026 17:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:54:53 | 401.600 | 1 |
| 16:34:21 | 401.600 | 13 |
| 15:58:03 | 402.200 | 9 |
| 13:50:41 | 404.600 | 73 |
| 13:44:49 | 404.800 | 1 |
| 13:35:14 | 405.000 | 30 |
| 13:23:00 | 403.800 | 50 |
| 12:30:19 | 405.000 | 17 |
| 12:30:10 | 405.000 | 8 |
| 12:29:05 | 405.000 | 6 |
| 12:29:04 | 405.000 | 12 |
| 12:29:03 | 405.000 | 6 |
| 12:20:12 | 404.800 | 1 |
| 11:23:43 | 403.800 | 6 |
| 11:23:25 | 403.800 | 6 |
| 11:23:07 | 404.000 | 1 |
| 11:23:00 | 403.800 | 24 |
| 11:05:01 | 403.600 | 20 |
| 10:06:16 | 404.200 | 3 |
| 09:06:53 | 401.800 | 40 |
| 08:53:40 | 395.400 | 40 |