RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 710 | 35.250 | |
| 3 | 4’423 | 35.200 | |
| 2 | 865 | 35.150 | |
| 4 | 899 | 35.100 | |
| 7 | 2’724 | 35.050 | |
| 2 | 622 | 35.000 | |
| 5 | 1’808 | 34.950 | |
| 6 | 2’249 | 34.900 | |
| 5 | 1’327 | 34.850 | |
| 3 | 269 | 34.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 2’701 | 34.700 | |
| 6 | 1’351 | 34.650 | |
| 8 | 1’523 | 34.600 | |
| 9 | 3’080 | 34.550 | |
| 9 | 3’149 | 34.500 | |
| 12 | 3’171 | 34.450 | |
| 7 | 1’720 | 34.400 | |
| 4 | 1’714 | 34.350 | |
| 5 | 2’260 | 34.300 | |
| 4 | 880 | 34.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’896 | 21’549 | 1:1.36 | 03.10.2025 16:16:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:16:37 | 34.800 | 143 |
| 16:15:45 | 34.700 | 9 |
| 16:15:45 | 34.700 | 36 |
| 16:15:45 | 34.700 | 18 |
| 16:15:45 | 34.700 | 6 |
| 16:15:45 | 34.700 | 104 |
| 16:13:35 | 34.750 | 7 |
| 16:13:35 | 34.750 | 9 |
| 16:13:35 | 34.750 | 9 |
| 16:13:35 | 34.750 | 6 |
| 16:13:35 | 34.750 | 3 |
| 15:39:50 | 34.750 | 4 |
| 15:37:24 | 34.700 | 2 |
| 15:37:24 | 34.700 | 35 |
| 15:36:05 | 34.750 | 92 |
| 15:29:40 | 34.700 | 25 |
| 15:29:40 | 34.700 | 95 |
| 15:29:40 | 34.700 | 48 |
| 15:26:35 | 34.750 | 100 |
| 15:24:01 | 34.750 | 85 |
| 15:24:01 | 34.750 | 69 |