RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 59 | 31.750 | |
| 1 | 790 | 31.550 | |
| 3 | 5’829 | 31.500 | |
| 2 | 330 | 31.400 | |
| 1 | 196 | 31.350 | |
| 5 | 328 | 31.300 | |
| 4 | 324 | 31.200 | |
| 5 | 4’725 | 31.150 | |
| 9 | 1’602 | 31.100 | |
| 2 | 352 | 31.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 649 | 31.000 | |
| 1 | 10 | 30.900 | |
| 1 | 97 | 30.850 | |
| 3 | 527 | 30.800 | |
| 1 | 232 | 30.750 | |
| 2 | 134 | 30.700 | |
| 1 | 41 | 30.650 | |
| 2 | 2’630 | 30.550 | |
| 2 | 568 | 30.500 | |
| 1 | 54 | 30.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’535 | 4’942 | 1:0.34 | 13.02.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:24 | 31.000 | 30’637 |
| 17:29:59 | 31.000 | 1’133 |
| 17:29:59 | 31.000 | 46 |
| 17:29:59 | 31.000 | 359 |
| 17:29:59 | 31.000 | 323 |
| 17:29:58 | 30.950 | 310 |
| 17:29:58 | 31.000 | 522 |
| 17:26:36 | 31.050 | 163 |
| 17:26:36 | 31.050 | 106 |
| 17:26:36 | 31.050 | 300 |
| 17:26:36 | 31.050 | 1’615 |
| 17:21:52 | 31.100 | 500 |
| 17:19:52 | 31.050 | 760 |
| 17:19:52 | 31.050 | 500 |
| 17:18:07 | 31.100 | 180 |
| 17:15:31 | 31.100 | 267 |
| 17:15:31 | 31.100 | 583 |
| 17:15:31 | 31.100 | 150 |
| 17:05:55 | 31.100 | 100 |
| 16:56:00 | 31.100 | 150 |
| 16:56:00 | 31.100 | 150 |