RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 384 | 37.700 | |
| 2 | 307 | 37.650 | |
| 2 | 77 | 37.600 | |
| 1 | 64 | 37.550 | |
| 6 | 786 | 37.500 | |
| 2 | 347 | 37.450 | |
| 1 | 72 | 37.400 | |
| 3 | 180 | 37.350 | |
| 3 | 332 | 37.300 | |
| 6 | 2’202 | 37.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 240 | 37.200 | |
| 5 | 844 | 37.150 | |
| 3 | 495 | 37.100 | |
| 5 | 706 | 37.050 | |
| 6 | 991 | 37.000 | |
| 3 | 385 | 36.950 | |
| 4 | 425 | 36.900 | |
| 3 | 226 | 36.850 | |
| 3 | 228 | 36.800 | |
| 4 | 462 | 36.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’751 | 5’002 | 1:1.05 | 13.03.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 37.150 | 101’776 |
| 17:29:35 | 37.250 | 196 |
| 17:29:29 | 37.200 | 111 |
| 17:27:34 | 37.200 | 100 |
| 17:27:34 | 37.200 | 60 |
| 17:27:34 | 37.200 | 766 |
| 17:27:15 | 37.150 | 248 |
| 17:26:15 | 37.200 | 287 |
| 17:26:15 | 37.200 | 267 |
| 17:26:15 | 37.200 | 32 |
| 17:26:15 | 37.200 | 499 |
| 17:25:49 | 37.200 | 113 |
| 17:25:49 | 37.200 | 113 |
| 17:25:49 | 37.200 | 113 |
| 17:25:08 | 37.150 | 31 |
| 17:25:00 | 37.150 | 1 |
| 17:24:57 | 37.200 | 1’072 |
| 17:22:57 | 37.150 | 696 |
| 17:21:53 | 37.100 | 365 |
| 17:21:07 | 37.100 | 137 |
| 17:20:08 | 37.150 | 673 |