RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’925 | 37.800 | |
| 1 | 750 | 37.750 | |
| 3 | 1’288 | 37.650 | |
| 8 | 1’638 | 37.600 | |
| 3 | 958 | 37.550 | |
| 4 | 1’478 | 37.500 | |
| 8 | 5’648 | 37.450 | |
| 6 | 3’570 | 37.400 | |
| 3 | 1’532 | 37.350 | |
| 7 | 891 | 37.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 770 | 37.200 | |
| 6 | 697 | 37.150 | |
| 8 | 1’042 | 37.100 | |
| 11 | 5’925 | 37.050 | |
| 12 | 3’615 | 37.000 | |
| 8 | 2’329 | 36.950 | |
| 13 | 1’564 | 36.900 | |
| 7 | 1’521 | 36.850 | |
| 8 | 2’570 | 36.800 | |
| 7 | 1’645 | 36.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’678 | 21’678 | 1:1.10 | 12.02.2026 11:19:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:19:07 | 37.200 | 1 |
| 11:15:16 | 37.250 | 240 |
| 11:05:19 | 37.350 | 107 |
| 11:05:19 | 37.300 | 190 |
| 11:05:19 | 37.300 | 1 |
| 11:04:51 | 37.350 | 100 |
| 11:04:51 | 37.400 | 1 |
| 10:49:34 | 37.300 | 1 |
| 10:48:26 | 37.400 | 300 |
| 10:42:20 | 37.350 | 361 |
| 10:41:21 | 37.400 | 500 |
| 10:36:00 | 37.350 | 1 |
| 10:36:00 | 37.350 | 63 |
| 10:33:47 | 37.350 | 1 |
| 10:14:40 | 37.400 | 1 |
| 10:01:42 | 37.350 | 284 |
| 10:01:42 | 37.350 | 88 |
| 10:01:40 | 37.300 | 170 |
| 10:01:40 | 37.300 | 200 |
| 10:01:40 | 37.250 | 114 |
| 09:53:46 | 37.150 | 104 |