RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 05 | 34.450 | |
| 1 | 90 | 34.100 | |
| 1 | 900 | 34.000 | |
| 1 | 209 | 32.600 | |
| 1 | 1’846 | 32.500 | |
| 1 | 351 | 32.200 | |
| 1 | 518 | 31.850 | |
| 1 | 302 | 31.800 | |
| 1 | 143 | 31.700 | |
| 1 | 26 | 31.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 407 | 31.550 | |
| 1 | 231 | 31.500 | |
| 1 | 14 | 31.450 | |
| 4 | 385 | 31.400 | |
| 1 | 200 | 31.350 | |
| 1 | 98 | 31.250 | |
| 1 | 250 | 31.150 | |
| 1 | 15 | 31.100 | |
| 1 | 703 | 31.050 | |
| 7 | 1’151 | 31.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’390 | 3’454 | 1:0.79 | 18.11.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 31.650 | 47’055 |
| 17:29:55 | 31.600 | 313 |
| 17:29:55 | 31.600 | 125 |
| 17:25:45 | 31.600 | 714 |
| 17:25:14 | 31.600 | 153 |
| 17:25:11 | 31.550 | 240 |
| 17:21:25 | 31.550 | 245 |
| 17:21:25 | 31.550 | 300 |
| 17:21:25 | 31.550 | 91 |
| 17:18:52 | 31.500 | 622 |
| 17:18:21 | 31.450 | 2 |
| 17:17:31 | 31.450 | 137 |
| 17:17:25 | 31.450 | 445 |
| 17:17:16 | 31.450 | 30 |
| 17:17:15 | 31.450 | 620 |
| 17:17:15 | 31.500 | 87 |
| 17:17:12 | 31.500 | 33 |
| 17:16:49 | 31.500 | 167 |
| 17:15:44 | 31.500 | 85 |
| 17:15:44 | 31.500 | 262 |
| 17:15:35 | 31.500 | 124 |