RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 995 | 34.650 | |
| 8 | 1’949 | 34.600 | |
| 10 | 2’939 | 34.550 | |
| 11 | 1’878 | 34.500 | |
| 12 | 2’473 | 34.450 | |
| 11 | 5’090 | 34.400 | |
| 10 | 1’707 | 34.350 | |
| 9 | 2’498 | 34.300 | |
| 6 | 1’163 | 34.250 | |
| 3 | 48 | 34.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 128 | 34.150 | |
| 6 | 1’408 | 34.100 | |
| 11 | 3’350 | 34.050 | |
| 10 | 2’069 | 34.000 | |
| 7 | 1’146 | 33.950 | |
| 10 | 4’854 | 33.900 | |
| 13 | 2’098 | 33.850 | |
| 8 | 1’719 | 33.800 | |
| 11 | 3’813 | 33.750 | |
| 9 | 2’299 | 33.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’740 | 22’884 | 1:1.10 | 16.07.2025 11:30:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:30:14 | 34.150 | 2 |
| 11:25:18 | 34.200 | 30 |
| 11:25:17 | 34.150 | 546 |
| 11:22:16 | 34.100 | 111 |
| 11:18:25 | 34.150 | 3 |
| 11:18:25 | 34.150 | 5 |
| 11:18:25 | 34.150 | 3 |
| 11:18:25 | 34.150 | 11 |
| 11:18:25 | 34.150 | 5 |
| 11:18:25 | 34.100 | 230 |
| 11:18:25 | 34.150 | 3 |
| 11:18:25 | 34.100 | 200 |
| 10:57:43 | 34.100 | 114 |
| 10:55:18 | 34.150 | 260 |
| 10:53:36 | 34.250 | 60 |
| 10:45:12 | 34.250 | 3 |
| 10:45:12 | 34.250 | 59 |
| 10:33:47 | 34.150 | 207 |
| 10:33:47 | 34.150 | 83 |
| 10:24:22 | 34.200 | 321 |
| 10:19:03 | 34.200 | 109 |