RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’834 | 32.050 | |
| 9 | 6’482 | 32.000 | |
| 2 | 2’262 | 31.950 | |
| 1 | 351 | 31.900 | |
| 1 | 606 | 31.750 | |
| 2 | 1’683 | 31.700 | |
| 1 | 522 | 31.450 | |
| 2 | 904 | 31.050 | |
| 2 | 985 | 30.350 | |
| 1 | 1’117 | 32.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 10’119 | 0.000 | |
| 3 | 3’175 | 33.600 | |
| 1 | 05 | 33.450 | |
| 1 | 62 | 33.250 | |
| 5 | 4’625 | 32.950 | |
| 1 | 63 | 32.750 | |
| 2 | 2’411 | 32.600 | |
| 1 | 118 | 32.550 | |
| 4 | 5’161 | 32.350 | |
| 1 | 709 | 32.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’746 | 26’448 | 1:1.58 | 11.08.2026 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:45:40 | 32.250 | 150 |
| 17:35:09 | 32.100 | 1’147 |
| 17:35:09 | 32.100 | 27’098 |
| 17:29:21 | 32.000 | 71 |
| 17:29:21 | 31.950 | 596 |
| 17:29:21 | 32.000 | 40 |
| 17:29:21 | 32.000 | 823 |
| 17:29:21 | 32.000 | 143 |
| 17:28:59 | 32.000 | 88 |
| 17:28:59 | 32.000 | 88 |
| 17:26:01 | 32.050 | 196 |
| 17:26:01 | 32.050 | 100 |
| 17:26:01 | 32.100 | 77 |
| 17:25:58 | 32.050 | 85 |
| 17:25:58 | 32.050 | 111 |
| 17:25:58 | 32.050 | 74 |
| 17:25:58 | 32.050 | 120 |
| 17:25:58 | 32.050 | 486 |
| 17:25:58 | 32.050 | 155 |
| 17:24:05 | 32.100 | 149 |
| 17:24:05 | 32.150 | 162 |