RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 908 | 36.200 | |
| 4 | 1’068 | 36.150 | |
| 3 | 839 | 36.100 | |
| 5 | 954 | 36.050 | |
| 7 | 1’066 | 36.000 | |
| 7 | 1’444 | 35.950 | |
| 8 | 4’279 | 35.900 | |
| 11 | 2’978 | 35.850 | |
| 7 | 785 | 35.800 | |
| 4 | 518 | 35.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 497 | 35.650 | |
| 5 | 560 | 35.600 | |
| 9 | 2’080 | 35.550 | |
| 10 | 1’819 | 35.500 | |
| 10 | 4’405 | 35.450 | |
| 11 | 2’587 | 35.400 | |
| 9 | 1’175 | 35.350 | |
| 8 | 1’892 | 35.300 | |
| 7 | 1’916 | 35.250 | |
| 7 | 1’317 | 35.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’839 | 18’248 | 1:1.23 | 05.03.2026 15:01:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:01:16 | 35.700 | 403 |
| 14:59:31 | 35.700 | 821 |
| 14:59:31 | 35.700 | 679 |
| 14:59:24 | 35.700 | 1 |
| 14:59:24 | 35.650 | 575 |
| 14:46:28 | 35.800 | 89 |
| 14:45:06 | 35.850 | 44 |
| 14:44:37 | 35.850 | 60 |
| 14:44:37 | 35.850 | 190 |
| 14:44:37 | 35.850 | 16 |
| 14:44:37 | 35.850 | 84 |
| 14:44:37 | 35.850 | 50 |
| 14:44:37 | 35.850 | 50 |
| 14:44:37 | 35.850 | 50 |
| 14:44:37 | 35.850 | 50 |
| 14:44:32 | 35.850 | 50 |
| 14:44:32 | 35.850 | 50 |
| 14:44:32 | 35.850 | 50 |
| 14:44:31 | 35.850 | 50 |
| 14:44:31 | 35.850 | 50 |
| 14:44:31 | 35.850 | 50 |