RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’653 | 31.750 | |
| 6 | 1’587 | 31.700 | |
| 9 | 2’669 | 31.650 | |
| 6 | 2’404 | 31.600 | |
| 12 | 2’861 | 31.550 | |
| 8 | 2’195 | 31.500 | |
| 8 | 2’117 | 31.450 | |
| 7 | 1’191 | 31.400 | |
| 9 | 1’911 | 31.350 | |
| 7 | 1’491 | 31.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’875 | 31.200 | |
| 6 | 2’047 | 31.150 | |
| 7 | 1’847 | 31.100 | |
| 8 | 2’261 | 31.050 | |
| 11 | 3’737 | 31.000 | |
| 9 | 1’618 | 30.950 | |
| 7 | 1’337 | 30.900 | |
| 8 | 3’496 | 30.850 | |
| 5 | 2’928 | 30.800 | |
| 3 | 493 | 30.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 20’079 | 21’639 | 1:1.08 | 25.06.2026 17:04:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:04:16 | 31.250 | 91 |
| 17:04:16 | 31.250 | 900 |
| 16:49:09 | 31.250 | 550 |
| 16:49:02 | 31.250 | 500 |
| 16:39:22 | 31.250 | 26 |
| 16:33:44 | 31.300 | 901 |
| 16:27:53 | 31.350 | 265 |
| 16:27:52 | 31.300 | 1’492 |
| 16:18:46 | 31.300 | 350 |
| 16:09:18 | 31.300 | 2 |
| 16:04:47 | 31.400 | 3 |
| 16:04:47 | 31.400 | 297 |
| 16:04:21 | 31.400 | 255 |
| 16:02:30 | 31.350 | 32 |
| 16:02:00 | 31.350 | 289 |
| 16:02:00 | 31.350 | 190 |
| 16:02:00 | 31.350 | 64 |
| 16:01:33 | 31.300 | 952 |
| 15:46:03 | 31.250 | 196 |
| 15:45:26 | 31.250 | 369 |
| 15:43:23 | 31.300 | 351 |