RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 566 | 36.250 | |
| 3 | 499 | 36.200 | |
| 4 | 1’328 | 36.150 | |
| 7 | 3’615 | 36.100 | |
| 4 | 1’039 | 36.050 | |
| 5 | 824 | 36.000 | |
| 8 | 2’150 | 35.950 | |
| 7 | 1’319 | 35.900 | |
| 6 | 712 | 35.850 | |
| 7 | 696 | 35.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 434 | 35.700 | |
| 7 | 1’145 | 35.650 | |
| 9 | 2’207 | 35.600 | |
| 11 | 4’511 | 35.550 | |
| 10 | 2’494 | 35.500 | |
| 12 | 1’882 | 35.450 | |
| 12 | 1’590 | 35.400 | |
| 7 | 1’124 | 35.350 | |
| 9 | 2’014 | 35.300 | |
| 7 | 2’834 | 35.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’748 | 20’235 | 1:1.59 | 05.03.2026 10:40:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:40:00 | 35.750 | 280 |
| 10:32:05 | 35.850 | 92 |
| 10:21:09 | 35.800 | 306 |
| 10:21:09 | 35.800 | 10 |
| 10:19:16 | 35.700 | 1 |
| 10:19:16 | 35.700 | 1 |
| 10:19:16 | 35.700 | 20 |
| 10:19:07 | 35.750 | 176 |
| 10:19:07 | 35.750 | 2 |
| 10:15:41 | 35.750 | 2 |
| 10:15:41 | 35.750 | 5 |
| 10:15:01 | 35.750 | 2 |
| 10:12:43 | 35.800 | 14 |
| 10:11:35 | 35.900 | 2 |
| 10:08:49 | 35.800 | 234 |
| 10:08:49 | 35.800 | 37 |
| 10:06:14 | 35.750 | 100 |
| 10:05:55 | 35.750 | 408 |
| 10:04:59 | 35.750 | 300 |
| 10:03:29 | 35.700 | 280 |
| 10:00:06 | 35.650 | 427 |