RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 3’256 | 32.250 | |
| 2 | 497 | 32.200 | |
| 7 | 1’762 | 32.150 | |
| 5 | 1’130 | 32.100 | |
| 10 | 2’407 | 32.050 | |
| 12 | 2’916 | 32.000 | |
| 8 | 1’566 | 31.950 | |
| 9 | 1’684 | 31.900 | |
| 5 | 789 | 31.850 | |
| 6 | 1’018 | 31.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 651 | 31.750 | |
| 9 | 1’544 | 31.700 | |
| 11 | 2’716 | 31.650 | |
| 9 | 1’686 | 31.600 | |
| 9 | 2’238 | 31.550 | |
| 9 | 1’042 | 31.500 | |
| 8 | 1’437 | 31.450 | |
| 6 | 1’994 | 31.400 | |
| 6 | 1’386 | 31.350 | |
| 4 | 909 | 31.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’025 | 15’603 | 1:0.92 | 05.06.2026 10:36:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:36:27 | 31.700 | 717 |
| 10:36:27 | 31.700 | 1’283 |
| 09:58:29 | 31.700 | 120 |
| 09:51:21 | 31.700 | 75 |
| 09:48:09 | 31.700 | 527 |
| 09:48:09 | 31.600 | 30 |
| 09:43:24 | 31.650 | 593 |
| 09:37:39 | 31.650 | 50 |
| 09:31:03 | 31.550 | 34 |
| 09:31:02 | 31.600 | 40 |
| 09:31:02 | 31.600 | 236 |
| 09:30:58 | 31.600 | 1 |
| 09:26:20 | 31.650 | 738 |
| 09:26:20 | 31.650 | 262 |
| 09:21:20 | 31.550 | 164 |
| 09:21:20 | 31.550 | 271 |
| 09:21:20 | 31.600 | 565 |
| 09:20:00 | 31.650 | 175 |
| 09:19:51 | 31.600 | 134 |
| 09:19:51 | 31.650 | 266 |
| 09:12:59 | 31.750 | 68 |