RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’630 | 37.800 | |
| 4 | 1’603 | 37.750 | |
| 4 | 1’215 | 37.700 | |
| 4 | 600 | 37.650 | |
| 5 | 1’161 | 37.600 | |
| 5 | 1’631 | 37.550 | |
| 9 | 6’633 | 37.500 | |
| 5 | 999 | 37.450 | |
| 3 | 2’605 | 37.400 | |
| 2 | 882 | 37.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 149 | 37.300 | |
| 9 | 1’113 | 37.250 | |
| 6 | 921 | 37.200 | |
| 11 | 5’974 | 37.150 | |
| 8 | 1’983 | 37.100 | |
| 8 | 2’700 | 37.050 | |
| 9 | 1’560 | 37.000 | |
| 11 | 2’331 | 36.950 | |
| 9 | 1’862 | 36.900 | |
| 7 | 2’221 | 36.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’959 | 20’814 | 1:1.10 | 12.02.2026 13:05:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:23 | 37.350 | 2 |
| 13:02:24 | 37.300 | 183 |
| 13:02:23 | 37.300 | 1 |
| 12:58:00 | 37.250 | 1 |
| 12:56:21 | 37.250 | 1 |
| 12:55:52 | 37.250 | 156 |
| 12:44:02 | 37.200 | 100 |
| 12:44:00 | 37.200 | 123 |
| 12:41:23 | 37.200 | 70 |
| 12:18:34 | 37.200 | 297 |
| 12:12:04 | 37.100 | 50 |
| 12:09:58 | 37.200 | 1 |
| 12:03:31 | 37.150 | 99 |
| 12:01:50 | 37.150 | 1 |
| 11:56:43 | 37.100 | 6 |
| 11:53:51 | 37.200 | 50 |
| 11:52:48 | 37.100 | 20 |
| 11:49:18 | 37.100 | 1 |
| 11:34:55 | 37.250 | 1 |
| 11:33:21 | 37.200 | 302 |
| 11:32:02 | 37.200 | 1 |