RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 35.750 | |
| 2 | 96 | 35.700 | |
| 3 | 518 | 35.650 | |
| 3 | 169 | 35.600 | |
| 4 | 2’111 | 35.550 | |
| 4 | 762 | 35.500 | |
| 3 | 457 | 35.450 | |
| 2 | 274 | 35.400 | |
| 2 | 161 | 35.350 | |
| 8 | 1’154 | 35.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 379 | 35.150 | |
| 3 | 355 | 35.150 | |
| 3 | 555 | 35.100 | |
| 4 | 2’557 | 35.050 | |
| 5 | 749 | 35.000 | |
| 6 | 449 | 34.950 | |
| 4 | 454 | 34.900 | |
| 5 | 793 | 34.850 | |
| 6 | 783 | 34.800 | |
| 4 | 890 | 34.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’770 | 7’964 | 1:1.38 | 26.03.2026 17:35:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:20:38 | 35.300 | 40 |
| 17:35:12 | 35.150 | 67’624 |
| 17:28:46 | 35.250 | 24 |
| 17:28:09 | 35.250 | 41 |
| 17:28:01 | 35.300 | 81 |
| 17:28:01 | 35.300 | 82 |
| 17:28:01 | 35.300 | 465 |
| 17:28:01 | 35.275 | 145 |
| 17:27:31 | 35.250 | 5 |
| 17:27:25 | 35.250 | 355 |
| 17:27:24 | 35.250 | 38 |
| 17:26:54 | 35.250 | 112 |
| 17:26:54 | 35.250 | 5 |
| 17:23:37 | 35.300 | 200 |
| 17:22:56 | 35.250 | 76 |
| 17:22:46 | 35.300 | 450 |
| 17:18:58 | 35.300 | 22 |
| 17:18:40 | 35.350 | 416 |
| 17:16:27 | 35.300 | 24 |
| 17:16:19 | 35.300 | 130 |
| 17:16:19 | 35.300 | 152 |