RTL Aktie 80896 / LU0061462528
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 2’498 | 32.000 | |
3 | 1’674 | 31.950 | |
2 | 824 | 31.900 | |
6 | 2’981 | 31.850 | |
6 | 1’963 | 31.800 | |
6 | 2’120 | 31.750 | |
9 | 3’555 | 31.700 | |
9 | 2’722 | 31.650 | |
9 | 2’647 | 31.600 | |
14 | 1’949 | 31.550 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
5 | 1’014 | 31.500 | |
5 | 1’694 | 31.450 | |
10 | 5’674 | 31.400 | |
10 | 2’857 | 31.350 | |
8 | 2’715 | 31.300 | |
8 | 2’673 | 31.250 | |
3 | 639 | 31.200 | |
4 | 1’649 | 31.150 | |
3 | 1’596 | 31.100 | |
3 | 2’916 | 31.050 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
22’933 | 23’427 | 1:1.02 | 17.02.2025 16:26:44 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:26:44 | 31.550 | 352 |
16:23:06 | 31.550 | 4 |
16:23:06 | 31.550 | 95 |
16:22:24 | 31.500 | 850 |
16:19:55 | 31.500 | 816 |
16:16:38 | 31.500 | 1’429 |
16:07:00 | 31.550 | 184 |
16:07:00 | 31.550 | 250 |
16:06:36 | 31.550 | 100 |
16:04:37 | 31.550 | 1 |
16:01:32 | 31.600 | 94 |
16:01:32 | 31.600 | 468 |
16:01:32 | 31.600 | 782 |
16:00:41 | 31.600 | 274 |
15:56:56 | 31.550 | 10 |
15:56:56 | 31.550 | 64 |
15:56:56 | 31.550 | 17 |
15:56:56 | 31.550 | 212 |
15:56:56 | 31.550 | 317 |
15:55:34 | 31.500 | 230 |
15:55:34 | 31.500 | 239 |