RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 1’445 | 35.500 | |
| 10 | 2’604 | 35.450 | |
| 7 | 1’108 | 35.400 | |
| 8 | 1’652 | 35.350 | |
| 15 | 3’345 | 35.300 | |
| 9 | 2’600 | 35.250 | |
| 8 | 2’121 | 35.200 | |
| 9 | 1’886 | 35.150 | |
| 7 | 1’354 | 35.100 | |
| 2 | 185 | 35.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 361 | 34.950 | |
| 7 | 1’347 | 34.900 | |
| 8 | 1’885 | 34.850 | |
| 7 | 1’101 | 34.800 | |
| 9 | 3’094 | 34.750 | |
| 8 | 3’467 | 34.700 | |
| 9 | 1’993 | 34.650 | |
| 9 | 3’174 | 34.600 | |
| 4 | 1’026 | 34.550 | |
| 8 | 2’334 | 34.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’300 | 19’782 | 1:1.08 | 24.07.2025 16:07:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:07 | 35.000 | 12 |
| 16:07:07 | 35.000 | 12 |
| 16:03:31 | 35.000 | 42 |
| 16:01:18 | 34.950 | 279 |
| 16:01:18 | 34.950 | 59 |
| 16:01:18 | 34.950 | 37 |
| 16:01:18 | 34.900 | 238 |
| 16:01:18 | 34.900 | 795 |
| 15:57:40 | 34.950 | 188 |
| 15:57:40 | 34.950 | 126 |
| 15:56:45 | 35.000 | 30 |
| 15:56:18 | 34.900 | 128 |
| 15:56:18 | 34.900 | 99 |
| 15:55:57 | 34.950 | 105 |
| 15:55:57 | 34.950 | 126 |
| 15:55:56 | 35.000 | 989 |
| 15:55:56 | 35.000 | 454 |
| 15:54:53 | 34.900 | 150 |
| 15:54:25 | 34.950 | 309 |
| 15:54:25 | 34.950 | 6 |
| 15:54:25 | 34.950 | 75 |