RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 706 | 35.800 | |
| 4 | 768 | 35.750 | |
| 4 | 743 | 35.700 | |
| 8 | 1’708 | 35.650 | |
| 5 | 1’228 | 35.600 | |
| 6 | 1’307 | 35.550 | |
| 8 | 4’090 | 35.500 | |
| 8 | 1’618 | 35.450 | |
| 5 | 1’012 | 35.400 | |
| 3 | 118 | 35.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 17 | 35.300 | |
| 12 | 979 | 35.250 | |
| 7 | 1’051 | 35.200 | |
| 8 | 4’165 | 35.150 | |
| 4 | 904 | 35.100 | |
| 4 | 1’413 | 35.050 | |
| 6 | 824 | 35.000 | |
| 7 | 1’476 | 34.950 | |
| 3 | 507 | 34.900 | |
| 4 | 1’293 | 34.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’298 | 12’629 | 1:0.95 | 29.07.2025 15:57:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:15 | 35.300 | 74 |
| 15:57:15 | 35.300 | 407 |
| 15:55:54 | 35.300 | 24 |
| 15:55:54 | 35.300 | 2 |
| 15:46:01 | 35.350 | 12 |
| 15:43:31 | 35.350 | 18 |
| 15:41:46 | 35.350 | 45 |
| 15:39:32 | 35.300 | 55 |
| 15:39:30 | 35.300 | 102 |
| 15:39:30 | 35.300 | 328 |
| 15:33:19 | 35.300 | 5 |
| 15:25:07 | 35.300 | 1’399 |
| 15:25:07 | 35.300 | 601 |
| 15:25:00 | 35.350 | 557 |
| 15:16:55 | 35.300 | 2 |
| 15:07:33 | 35.300 | 70 |
| 15:05:22 | 35.300 | 213 |
| 15:04:25 | 35.300 | 5 |
| 15:04:25 | 35.300 | 4 |
| 15:04:25 | 35.300 | 1’007 |
| 15:04:25 | 35.300 | 216 |