RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’315 | 35.450 | |
| 6 | 886 | 35.400 | |
| 11 | 2’812 | 35.350 | |
| 9 | 2’763 | 35.300 | |
| 7 | 1’517 | 35.250 | |
| 12 | 4’488 | 35.200 | |
| 10 | 2’771 | 35.150 | |
| 8 | 1’503 | 35.100 | |
| 6 | 970 | 35.050 | |
| 1 | 06 | 35.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 360 | 34.950 | |
| 5 | 1’208 | 34.900 | |
| 6 | 1’206 | 34.850 | |
| 7 | 3’234 | 34.800 | |
| 5 | 1’204 | 34.750 | |
| 7 | 2’086 | 34.700 | |
| 6 | 1’679 | 34.650 | |
| 3 | 777 | 34.600 | |
| 4 | 1’613 | 34.550 | |
| 7 | 2’750 | 34.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’031 | 16’117 | 1:0.85 | 30.07.2025 16:08:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:15 | 35.000 | 50 |
| 16:06:17 | 35.000 | 29 |
| 16:06:17 | 35.050 | 250 |
| 16:01:08 | 35.000 | 17 |
| 15:58:50 | 35.050 | 48 |
| 15:58:22 | 35.000 | 199 |
| 15:42:29 | 34.900 | 142 |
| 15:27:16 | 34.950 | 252 |
| 15:26:28 | 34.950 | 6 |
| 15:26:22 | 34.950 | 128 |
| 15:17:36 | 35.000 | 3 |
| 15:16:38 | 35.000 | 100 |
| 15:16:36 | 35.050 | 46 |
| 15:16:36 | 35.050 | 182 |
| 15:16:36 | 35.050 | 119 |
| 15:16:36 | 35.050 | 114 |
| 15:16:36 | 35.050 | 165 |
| 15:16:36 | 35.050 | 140 |
| 15:16:36 | 35.050 | 539 |
| 15:16:36 | 35.050 | 122 |
| 15:16:36 | 35.050 | 187 |