RTL Aktie 80896 / LU0061462528
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu RTL
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’831 | 31.900 | |
| 7 | 2’237 | 31.850 | |
| 6 | 1’141 | 31.800 | |
| 6 | 1’195 | 31.750 | |
| 14 | 4’293 | 31.700 | |
| 9 | 2’188 | 31.650 | |
| 7 | 5’525 | 31.600 | |
| 10 | 2’906 | 31.550 | |
| 10 | 2’672 | 31.500 | |
| 8 | 1’594 | 31.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’654 | 31.350 | |
| 10 | 2’532 | 31.300 | |
| 9 | 2’573 | 31.250 | |
| 8 | 5’828 | 31.200 | |
| 7 | 3’041 | 31.150 | |
| 9 | 3’390 | 31.100 | |
| 4 | 1’298 | 31.050 | |
| 9 | 2’634 | 31.000 | |
| 8 | 2’699 | 30.950 | |
| 6 | 1’199 | 30.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’582 | 26’848 | 1:1.01 | 25.06.2025 13:10:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:41 | 31.400 | 113 |
| 13:10:41 | 31.400 | 165 |
| 13:10:41 | 31.400 | 141 |
| 13:06:51 | 31.400 | 2 |
| 13:05:02 | 31.450 | 27 |
| 13:02:16 | 31.350 | 92 |
| 12:44:35 | 31.350 | 600 |
| 12:00:47 | 31.400 | 70 |
| 11:53:08 | 31.400 | 160 |
| 11:49:42 | 31.400 | 1 |
| 11:15:00 | 31.450 | 96 |
| 11:15:00 | 31.450 | 4 |
| 11:13:15 | 31.450 | 174 |
| 11:06:55 | 31.450 | 298 |
| 11:06:54 | 31.450 | 161 |
| 11:00:49 | 31.450 | 173 |
| 10:50:17 | 31.400 | 751 |
| 10:50:17 | 31.350 | 2’775 |
| 10:47:48 | 31.300 | 721 |
| 10:47:48 | 31.300 | 8 |
| 10:37:45 | 31.300 | 237 |