SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 134 | 298.000 | |
| 1 | 50 | 297.900 | |
| 1 | 06 | 297.800 | |
| 1 | 1’018 | 297.600 | |
| 2 | 40 | 297.400 | |
| 3 | 1’105 | 297.300 | |
| 1 | 80 | 297.000 | |
| 2 | 92 | 296.800 | |
| 4 | 119 | 296.700 | |
| 3 | 49 | 296.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 137 | 296.200 | |
| 4 | 91 | 296.100 | |
| 2 | 109 | 296.000 | |
| 2 | 41 | 295.900 | |
| 1 | 1’018 | 295.600 | |
| 2 | 156 | 295.400 | |
| 1 | 12 | 295.300 | |
| 2 | 1’052 | 295.200 | |
| 2 | 141 | 295.000 | |
| 1 | 06 | 294.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’693 | 2’763 | 1:1.03 | 09.12.2025 11:06:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:23 | 296.400 | 3 |
| 10:51:39 | 297.200 | 2 |
| 10:47:45 | 297.500 | 8 |
| 10:32:57 | 297.100 | 27 |
| 09:54:36 | 299.000 | 10 |
| 09:42:42 | 299.000 | 35 |
| 09:37:19 | 298.300 | 35 |
| 09:36:14 | 298.500 | 1 |
| 09:29:19 | 299.400 | 35 |
| 09:20:25 | 298.000 | 35 |
| 09:10:19 | 297.000 | 19 |
| 09:09:06 | 297.000 | 4 |
| 09:04:31 | 297.000 | 100 |
| 09:04:31 | 297.100 | 8 |