SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 269.300 | |
| 1 | 700 | 267.700 | |
| 1 | 40 | 267.600 | |
| 2 | 30 | 267.300 | |
| 1 | 38 | 266.800 | |
| 3 | 169 | 266.700 | |
| 2 | 20 | 266.600 | |
| 2 | 18 | 266.500 | |
| 3 | 50 | 266.400 | |
| 3 | 114 | 266.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 114 | 265.700 | |
| 2 | 64 | 265.600 | |
| 4 | 61 | 265.500 | |
| 4 | 81 | 265.400 | |
| 4 | 198 | 265.300 | |
| 2 | 18 | 265.200 | |
| 3 | 48 | 265.100 | |
| 2 | 20 | 265.000 | |
| 3 | 56 | 264.900 | |
| 4 | 79 | 264.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’279 | 739 | 1:0.58 | 06.06.2025 15:33:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:59 | 265.200 | 28 |
| 15:02:02 | 264.600 | 6 |
| 14:16:38 | 264.900 | 18 |
| 13:17:02 | 264.100 | 7 |
| 13:08:21 | 264.000 | 4 |
| 12:33:07 | 264.300 | 30 |
| 11:11:10 | 264.700 | 2 |
| 10:27:29 | 264.400 | 36 |
| 10:27:29 | 264.300 | 114 |
| 10:19:35 | 264.100 | 30 |
| 10:19:35 | 264.000 | 70 |
| 09:54:04 | 263.700 | 5 |
| 09:37:52 | 264.000 | 20 |