SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 504 | 298.200 | |
| 1 | 66 | 297.000 | |
| 1 | 134 | 296.400 | |
| 1 | 12 | 375.000 | |
| 1 | 12 | 375.000 | |
| 1 | 12 | 375.000 | |
| 2 | 06 | 310.000 | |
| 1 | 66 | 304.800 | |
| 1 | 66 | 302.900 | |
| 1 | 80 | 294.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 292.900 | |
| 2 | 55 | 280.000 | |
| 1 | 66 | 278.400 | |
| 1 | 66 | 275.600 | |
| 1 | 25 | 261.000 | |
| 1 | 50 | 200.200 | |
| 1 | 23 | 200.000 | |
| 1 | 52 | 190.200 | |
| 1 | 1’000 | 0.000 | |
| 1 | 1’000 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 958 | 2’377 | 1:2.48 | 29.12.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:50 | 294.800 | 2 |
| 17:09:11 | 295.200 | 10 |
| 17:07:51 | 295.300 | 6 |
| 16:13:57 | 293.600 | 80 |
| 16:13:57 | 293.600 | 20 |
| 16:13:57 | 293.600 | 100 |
| 15:06:31 | 295.000 | 1 |
| 11:55:16 | 295.000 | 11 |
| 11:30:54 | 295.200 | 35 |
| 11:29:53 | 294.800 | 1 |
| 09:04:55 | 297.600 | 2 |