SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 290.700 | |
| 1 | 66 | 287.900 | |
| 1 | 35 | 286.800 | |
| 2 | 05 | 310.000 | |
| 1 | 50 | 300.200 | |
| 1 | 06 | 300.000 | |
| 1 | 66 | 299.100 | |
| 1 | 66 | 297.100 | |
| 1 | 80 | 295.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 282.700 | |
| 1 | 66 | 281.100 | |
| 1 | 66 | 278.700 | |
| 1 | 10 | 241.000 | |
| 1 | 43 | 230.200 | |
| 1 | 12 | 221.400 | |
| 1 | 50 | 200.200 | |
| 1 | 52 | 190.200 | |
| 1 | 01 | 185.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 440 | 380 | 1:0.86 | 18.07.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:40:44 | 285.900 | 24 |
| 15:48:42 | 285.500 | 3 |
| 15:47:36 | 285.400 | 4 |
| 15:37:45 | 284.400 | 10 |
| 12:58:49 | 284.700 | 7 |
| 12:45:30 | 284.400 | 10 |
| 12:05:12 | 286.000 | 15 |
| 11:58:27 | 286.400 | 25 |
| 11:22:29 | 286.200 | 22 |
| 11:02:27 | 286.700 | 8 |
| 09:38:14 | 285.100 | 2 |
| 09:38:14 | 285.600 | 5 |