SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 03 | 364.600 | |
| 1 | 03 | 362.200 | |
| 1 | 02 | 362.000 | |
| 1 | 420 | 360.800 | |
| 1 | 420 | 359.600 | |
| 1 | 19 | 356.900 | |
| 1 | 08 | 356.600 | |
| 1 | 838 | 356.400 | |
| 1 | 838 | 356.000 | |
| 1 | 80 | 355.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 08 | 354.600 | |
| 1 | 40 | 353.400 | |
| 1 | 50 | 325.000 | |
| 1 | 50 | 319.200 | |
| 1 | 35 | 300.000 | |
| 1 | 20 | 250.000 | |
| 1 | 02 | 247.000 | |
| 1 | 04 | 201.000 | |
| 1 | 01 | 1.000 | |
| 1 | 1’086 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’631 | 1’296 | 1:0.49 | 06.08.2026 17:35:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:07:53 | 355.600 | 40 |
| 17:06:09 | 354.900 | 25 |
| 17:06:06 | 355.100 | 13 |
| 17:01:50 | 356.500 | 2 |
| 16:55:55 | 357.800 | 15 |
| 16:55:55 | 357.900 | 35 |
| 16:47:54 | 358.100 | 25 |
| 16:29:25 | 359.600 | 50 |
| 16:28:12 | 359.100 | 11 |
| 16:04:41 | 359.100 | 38 |
| 15:33:31 | 358.500 | 28 |
| 14:53:39 | 359.200 | 11 |
| 14:24:22 | 359.800 | 4 |
| 13:52:16 | 359.700 | 15 |
| 13:25:11 | 360.000 | 6 |
| 09:43:10 | 358.500 | 1 |
| 09:29:34 | 359.400 | 2 |
| 09:26:55 | 359.100 | 29 |
| 09:11:25 | 359.800 | 27 |
| 09:08:31 | 360.200 | 1 |
| 09:04:30 | 359.200 | 8 |