SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 102 | 236.400 | |
| 1 | 169 | 236.000 | |
| 1 | 20 | 235.900 | |
| 1 | 20 | 235.800 | |
| 1 | 40 | 235.600 | |
| 2 | 193 | 235.500 | |
| 2 | 72 | 235.100 | |
| 1 | 32 | 235.000 | |
| 2 | 72 | 234.900 | |
| 3 | 122 | 234.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 122 | 234.300 | |
| 2 | 72 | 234.200 | |
| 2 | 193 | 233.800 | |
| 1 | 18 | 233.500 | |
| 2 | 211 | 233.400 | |
| 1 | 40 | 233.000 | |
| 1 | 800 | 232.900 | |
| 1 | 300 | 231.500 | |
| 1 | 800 | 230.800 | |
| 1 | 35 | 145.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 842 | 2’591 | 1:3.08 | 27.01.2025 14:46:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:10 | 235.000 | 10 |
| 12:16:37 | 232.300 | 50 |
| 11:46:38 | 232.300 | 5 |
| 11:18:59 | 232.900 | 79 |
| 11:10:08 | 233.500 | 101 |
| 11:09:05 | 233.800 | 50 |
| 09:24:38 | 232.500 | 1 |
| 09:04:05 | 235.900 | 1 |