SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’018 | 297.900 | |
| 1 | 34 | 297.800 | |
| 1 | 06 | 297.700 | |
| 2 | 1’031 | 297.500 | |
| 1 | 80 | 297.400 | |
| 1 | 74 | 297.300 | |
| 1 | 11 | 297.200 | |
| 2 | 60 | 297.100 | |
| 2 | 38 | 297.000 | |
| 3 | 137 | 296.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 296.400 | |
| 3 | 91 | 296.300 | |
| 1 | 80 | 296.000 | |
| 2 | 161 | 295.900 | |
| 1 | 1’018 | 295.800 | |
| 2 | 40 | 295.600 | |
| 1 | 1’018 | 295.500 | |
| 1 | 135 | 295.400 | |
| 1 | 06 | 295.200 | |
| 1 | 06 | 294.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’489 | 2’583 | 1:1.04 | 09.12.2025 14:25:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:17 | 296.500 | 45 |
| 14:21:59 | 296.500 | 5 |
| 11:06:23 | 296.400 | 3 |
| 10:51:39 | 297.200 | 2 |
| 10:47:45 | 297.500 | 8 |
| 10:32:57 | 297.100 | 27 |
| 09:54:36 | 299.000 | 10 |
| 09:42:42 | 299.000 | 35 |
| 09:37:19 | 298.300 | 35 |
| 09:36:14 | 298.500 | 1 |
| 09:29:19 | 299.400 | 35 |
| 09:20:25 | 298.000 | 35 |
| 09:10:19 | 297.000 | 19 |
| 09:09:06 | 297.000 | 4 |
| 09:04:31 | 297.000 | 100 |
| 09:04:31 | 297.100 | 8 |