SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 08 | 329.100 | |
| 1 | 08 | 328.700 | |
| 2 | 1’055 | 328.400 | |
| 2 | 39 | 328.300 | |
| 1 | 49 | 327.900 | |
| 1 | 08 | 327.800 | |
| 1 | 934 | 327.700 | |
| 2 | 75 | 327.300 | |
| 4 | 113 | 327.200 | |
| 4 | 57 | 327.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 133 | 326.600 | |
| 4 | 92 | 326.500 | |
| 3 | 85 | 326.400 | |
| 1 | 05 | 326.300 | |
| 1 | 05 | 326.200 | |
| 1 | 934 | 326.000 | |
| 1 | 08 | 325.900 | |
| 1 | 100 | 325.700 | |
| 2 | 942 | 325.600 | |
| 1 | 122 | 325.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’346 | 2’426 | 1:1.03 | 04.03.2026 17:21:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:21:18 | 327.300 | 4 |
| 17:13:13 | 327.600 | 1 |
| 16:18:14 | 328.800 | 15 |
| 15:31:39 | 326.000 | 1 |
| 13:52:58 | 324.800 | 98 |
| 13:52:58 | 324.700 | 28 |
| 13:32:38 | 323.400 | 100 |
| 12:25:25 | 326.700 | 26 |
| 12:08:00 | 326.700 | 6 |
| 12:02:34 | 326.600 | 1 |
| 11:35:45 | 324.700 | 34 |
| 11:19:49 | 325.000 | 87 |
| 10:54:47 | 324.100 | 60 |
| 10:19:32 | 322.000 | 50 |
| 10:19:06 | 322.300 | 28 |
| 10:19:06 | 322.300 | 26 |
| 10:19:06 | 322.200 | 24 |
| 09:57:36 | 319.500 | 27 |
| 09:50:36 | 320.300 | 4 |
| 09:50:25 | 320.300 | 2 |
| 09:41:13 | 320.500 | 40 |