SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 07 | 310.100 | |
| 1 | 07 | 309.900 | |
| 2 | 367 | 309.600 | |
| 1 | 33 | 309.400 | |
| 2 | 157 | 309.200 | |
| 3 | 554 | 309.000 | |
| 1 | 27 | 308.800 | |
| 1 | 27 | 308.600 | |
| 2 | 147 | 308.500 | |
| 1 | 27 | 308.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 147 | 307.900 | |
| 3 | 147 | 307.800 | |
| 2 | 61 | 307.700 | |
| 1 | 120 | 307.600 | |
| 1 | 360 | 307.300 | |
| 1 | 150 | 307.200 | |
| 1 | 70 | 307.100 | |
| 1 | 07 | 307.000 | |
| 1 | 360 | 306.800 | |
| 1 | 33 | 306.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’353 | 1’455 | 1:1.08 | 08.10.2026 09:50:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:55 | 311.000 | 47 |
| 10:52:46 | 309.600 | 47 |
| 09:50:10 | 310.000 | 10 |
| 09:50:10 | 310.000 | 10 |
| 09:50:10 | 310.000 | 10 |
| 09:50:10 | 310.000 | 3 |
| 09:47:07 | 310.400 | 27 |
| 09:41:38 | 311.500 | 25 |
| 09:40:03 | 310.600 | 7 |
| 09:40:03 | 310.600 | 36 |
| 09:40:03 | 310.600 | 5 |
| 09:40:03 | 311.100 | 20 |