SAFRAN Aktie 829036 / FR0000073272
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu SAFRAN S.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 66 | 284.000 | |
| 1 | 14 | 283.800 | |
| 1 | 40 | 283.300 | |
| 1 | 20 | 283.200 | |
| 1 | 36 | 282.900 | |
| 1 | 150 | 282.800 | |
| 1 | 11 | 282.300 | |
| 1 | 32 | 282.200 | |
| 1 | 32 | 282.100 | |
| 3 | 132 | 282.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 149 | 281.500 | |
| 1 | 32 | 281.400 | |
| 1 | 32 | 281.300 | |
| 1 | 32 | 281.200 | |
| 2 | 186 | 280.600 | |
| 1 | 40 | 280.300 | |
| 1 | 20 | 280.200 | |
| 1 | 30 | 279.700 | |
| 1 | 66 | 279.300 | |
| 1 | 250 | 278.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 533 | 837 | 1:1.57 | 29.07.2025 15:52:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:12 | 283.100 | 10 |
| 15:50:54 | 283.100 | 20 |
| 15:20:36 | 284.100 | 29 |
| 13:06:00 | 284.600 | 8 |
| 12:26:51 | 284.700 | 9 |
| 12:25:02 | 284.900 | 20 |
| 11:30:39 | 285.000 | 100 |
| 09:39:58 | 281.700 | 15 |
| 09:27:18 | 281.400 | 13 |
| 09:20:57 | 280.000 | 9 |
| 09:07:09 | 278.400 | 14 |
| 09:05:01 | 278.100 | 9 |