Sixt Aktie 348141 / DE0007231326
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Sixt SE St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 482 | 61.900 | |
| 3 | 599 | 61.800 | |
| 3 | 731 | 61.700 | |
| 6 | 2’175 | 61.600 | |
| 3 | 378 | 61.500 | |
| 6 | 219 | 61.400 | |
| 4 | 446 | 61.300 | |
| 4 | 409 | 61.200 | |
| 3 | 153 | 61.100 | |
| 5 | 223 | 61.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 155 | 60.600 | |
| 1 | 94 | 60.500 | |
| 4 | 542 | 60.400 | |
| 3 | 338 | 60.300 | |
| 8 | 888 | 60.200 | |
| 5 | 1’266 | 60.100 | |
| 5 | 1’343 | 60.000 | |
| 4 | 549 | 59.900 | |
| 2 | 224 | 59.800 | |
| 6 | 1’066 | 59.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’815 | 6’465 | 1:1.11 | 19.08.2026 10:25:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:19 | 72.800 | 61 |
| 10:32:19 | 72.750 | 33 |
| 10:32:19 | 72.700 | 201 |
| 10:31:08 | 72.600 | 16 |
| 10:31:08 | 72.650 | 19 |
| 10:31:08 | 72.650 | 122 |
| 10:26:52 | 72.800 | 1 |
| 10:18:19 | 72.650 | 70 |
| 10:15:00 | 72.700 | 2 |
| 10:06:31 | 72.800 | 148 |
| 10:04:22 | 72.800 | 69 |
| 10:02:10 | 72.800 | 5 |
| 10:00:31 | 72.650 | 18 |
| 10:00:31 | 72.650 | 27 |
| 10:00:31 | 72.700 | 64 |
| 09:53:21 | 72.800 | 47 |
| 09:47:15 | 73.000 | 8 |
| 09:47:15 | 73.000 | 50 |
| 09:47:15 | 73.250 | 65 |
| 09:47:15 | 73.200 | 58 |
| 09:47:15 | 73.150 | 74 |