Soitec Aktie 35180513 / FR0013227113
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Soitec SA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 47.780 | |
| 1 | 35 | 45.000 | |
| 1 | 348 | 43.000 | |
| 1 | 1’000 | 40.000 | |
| 1 | 10 | 38.000 | |
| 1 | 600 | 35.000 | |
| 1 | 786 | 31.490 | |
| 1 | 786 | 31.180 | |
| 1 | 304 | 24.580 | |
| 2 | 608 | 24.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 608 | 24.590 | |
| 1 | 1’024 | 0.000 | |
| 1 | 1’024 | 0.000 | |
| 2 | 830 | 22.140 | |
| 1 | 16 | 20.100 | |
| 3 | 165 | 20.000 | |
| 1 | 1’024 | 0.000 | |
| 1 | 1’024 | 0.000 | |
| 1 | 2’650 | 24.570 | |
| 1 | 2’358 | 24.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’577 | 10’723 | 1:2.34 | 16.12.2025 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:10 | 24.930 | 1 |
| 17:05:59 | 24.920 | 437 |
| 16:50:29 | 24.910 | 567 |
| 16:49:38 | 24.930 | 2 |
| 16:49:38 | 24.930 | 196 |
| 16:49:36 | 24.930 | 77 |
| 16:48:58 | 24.930 | 327 |
| 15:40:30 | 25.530 | 91 |
| 15:31:21 | 25.360 | 210 |
| 15:01:19 | 25.100 | 100 |
| 13:03:56 | 25.180 | 16 |
| 13:00:41 | 25.190 | 1 |
| 12:36:50 | 25.170 | 1 |
| 12:36:50 | 25.170 | 24 |